Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 270 WDAY 17.01.2025   Call Workday Inc 17/01/2025 270.00 0.800 0.850 0.36 12.94
DZ Bank Call 340 WDAY 17.01.2025   Call Workday Inc 17/01/2025 340.00 0.040 0.110 0.55 16.39
JP Morgan Put 200 WDAY 17.01.2025   Put Workday Inc 17/01/2025 200.00 0.004 0.200 0.87 -8.44
BNP Paribas Call 200 WDAY 17.01.2025   Call Workday Inc 17/01/2025 200.00 - - 1.39 2.95
BNP Paribas Call 280 WDAY 17.01.2025   Call Workday Inc 17/01/2025 280.00 0.570 0.630 0.33 16.60
BNP Paribas Call 220 WDAY 17.01.2025   Call Workday Inc 17/01/2025 220.00 - - 1.13 3.73
JP Morgan Put 220 WDAY 17.01.2025   Put Workday Inc 17/01/2025 220.00 0.019 0.170 0.58 -12.87
BNP Paribas Call 200 WDAY 17.01.2025   Call Workday Inc 17/01/2025 200.00 - - 1.39 2.95
BNP Paribas Call 280 WDAY 17.01.2025   Call Workday Inc 17/01/2025 280.00 0.430 0.450 0.33 16.60
BNP Paribas Call 220 WDAY 17.01.2025   Call Workday Inc 17/01/2025 220.00 - - 1.13 3.73
Soc. Generale Call 190 WDAY 17.01.2025   Call Workday Inc 17/01/2025 190.00 - - 1.73 2.51
BNP Paribas Call 300 WDAY 17.01.2025   Call Workday Inc 17/01/2025 300.00 0.150 0.210 0.35 21.65
DZ Bank Call 310 WDAY 17.01.2025   Call Workday Inc 17/01/2025 310.00 0.120 0.170 0.41 19.37
BNP Paribas Call 350 WDAY 17.01.2025   Call Workday Inc 17/01/2025 350.00 - - 0.65 14.97
Soc. Generale Call 190 WDAY 17.01.2025   Call Workday Inc 17/01/2025 190.00 - - 1.73 2.51
BNP Paribas Call 300 WDAY 17.01.2025   Call Workday Inc 17/01/2025 300.00 0.110 0.130 0.35 21.65
DZ Bank Call 310 WDAY 17.01.2025   Call Workday Inc 17/01/2025 310.00 0.090 0.160 0.41 19.37
BNP Paribas Call 350 WDAY 17.01.2025   Call Workday Inc 17/01/2025 350.00 - - 0.65 14.97
Soc. Generale Call 230 WDAY 17.01.2025   Call Workday Inc 17/01/2025 230.00 3.96 - 0.40 5.92
DZ Bank Call 280 WDAY 17.01.2025   Call Workday Inc 17/01/2025 280.00 0.620 0.670 0.36 15.48
DZ Bank Call 380 WDAY 17.01.2025   Call Workday Inc 17/01/2025 380.00 - - 0.89 10.65
BNP Paribas Call 260 WDAY 17.01.2025   Call Workday Inc 17/01/2025 260.00 1.63 1.69 0.35 10.95
Soc. Generale Call 230 WDAY 17.01.2025   Call Workday Inc 17/01/2025 230.00 3.670 - 0.40 5.92
DZ Bank Call 280 WDAY 17.01.2025   Call Workday Inc 17/01/2025 280.00 0.460 0.510 0.36 15.48
DZ Bank Call 380 WDAY 17.01.2025   Call Workday Inc 17/01/2025 380.00 - - 0.89 10.65
BNP Paribas Call 260 WDAY 17.01.2025   Call Workday Inc 17/01/2025 260.00 1.310 1.330 0.35 10.95
JP Morgan Put 250 WDAY 17.01.2025   Put Workday Inc 17/01/2025 250.00 0.200 0.260 0.40 -16.82
DZ Bank Call 320 WDAY 17.01.2025   Call Workday Inc 17/01/2025 320.00 0.080 0.150 0.46 17.93
BNP Paribas Call 240 WDAY 17.01.2025   Call Workday Inc 17/01/2025 240.00 3.25 3.31 0.65 5.65
DZ Bank Call 250 WDAY 17.01.2025   Call Workday Inc 17/01/2025 250.00 2.39 2.44 0.40 8.50
* Too many results found, please restrict the search by using the filter options.