Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 UHS 20.06.2025   Call Universal Health Ser... 20/06/2025 280.00 - - 0.39 6.94
Morgan Stanley Call 230 UHS 20.06.2025   Call Universal Health Ser... 20/06/2025 230.00 - - 0.37 5.70
Morgan Stanley Call 210 UHS 20.06.2025   Call Universal Health Ser... 20/06/2025 210.00 - - 0.39 4.88
Morgan Stanley Call 250 UHS 20.06.2025   Call Universal Health Ser... 20/06/2025 250.00 - - 0.37 6.43
Morgan Stanley Call 225 UHS 20.06.2025   Call Universal Health Ser... 20/06/2025 225.00 - - 0.26 8.27
Morgan Stanley Call 320 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 320.00 - - 0.40 6.01
Morgan Stanley Call 230 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 230.00 - - 0.38 4.66
Morgan Stanley Call 260 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 260.00 - - 0.37 5.45
Morgan Stanley Call 200 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 200.00 - - 0.40 3.79
Morgan Stanley Put 200 UHS 19.09.2025   Put Universal Health Ser... 19/09/2025 200.00 - - 0.37 -3.39
Morgan Stanley Call 220 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 220.00 - - 0.38 4.38
Morgan Stanley Call 240 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 240.00 - - 0.37 4.94
Morgan Stanley Call 280 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 280.00 - - 0.38 5.77
Morgan Stanley Call 250 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 250.00 - - 0.37 5.20
Morgan Stanley Call 210 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 210.00 - - 0.39 4.09
Morgan Stanley Call 270 UHS 19.09.2025   Call Universal Health Ser... 19/09/2025 270.00 - - 0.37 5.64