Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,250.00 - - 1.29 -7.69
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,300.00 - - 0.83 -11.42
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.53 -8.09
JP Morgan Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,525.00 - - 0.66 7.74
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,375.00 - - 0.47 -6.77
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,325.00 - - 0.45 -7.90
JP Morgan Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.47 -6.36
JP Morgan Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,425.00 - - 0.46 10.14
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.28 16.70
Soc. Generale Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.33 -16.19
Soc. Generale Call 1089.22 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,089.22 - - - -
BVT Call 1465 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,465.00 - - 0.40 16.13
JP Morgan Call 1325 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,325.00 - - 0.46 8.38
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.30 11.39
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.30 11.39
Soc. Generale Call 947.15 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 947.15 - - - -
Soc. Generale Call 1136.58 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,136.58 - - 0.39 5.81
Soc. Generale Call 1515.44 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,515.44 - - 0.29 22.48
BVT Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.31 -13.04
BVT Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.27 -10.13
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.34 -15.36
Morgan Stanley Call 1125 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.90 4.09
Morgan Stanley Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,425.00 - - 0.44 12.94
Morgan Stanley Call 1225 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.68 5.85
BVT Call 1465 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,465.00 - - 0.40 16.13
Morgan Stanley Call 1625 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,625.00 - - 0.57 12.02
Morgan Stanley Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,525.00 - - 0.48 13.38
Soc. Generale Call 1089.22 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,089.22 2.550 - - -
Soc. Generale Call 899.79 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 899.79 - - 1.32 2.54
Soc. Generale Call 1420.72 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,420.72 0.190 0.230 0.28 18.32
* Too many results found, please restrict the search by using the filter options.