Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.40 8.94
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 - - 0.41 12.60
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 - - 0.47 11.43
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.33 12.69
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 - - 0.49 10.96
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 0.33 14.63
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 0.38 13.35
Morgan Stanley Call 70 SYY 17.01.2025   Call Sysco Corp 17/01/2025 70.00 - - 0.25 8.81
Morgan Stanley Put 75 SYY 17.01.2025   Put Sysco Corp 17/01/2025 75.00 - - 0.23 -11.20
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 17/01/2025 80.00 - - 0.27 -7.34
JP Morgan Put 77.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 77.50 - - 0.26 -8.68
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 - - 0.47 -8.23
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 - - 0.52 5.84
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 - - 0.31 -11.44
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 - - 0.24 13.82
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 - - 0.28 13.87
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.38 10.79
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.43 8.15
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 0.42 10.80
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 0.56 7.89
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 - - 0.23 10.66
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - 0.08 -26.80
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.22 -15.31
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 87.50 - - 0.36 11.88
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 - - 0.27 -10.79
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 - - 0.28 7.01
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 - - 0.31 -9.15
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 21/02/2025 80.00 - - 0.25 11.63
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 77.50 - - 0.25 10.57