Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 480.00 - - 0.60 5.34
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 420.00 - - 0.83 3.45
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 520.00 - - 0.47 7.77
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 380.00 - - 0.99 2.78
JP Morgan Call 530 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 530.00 - - 0.25 12.72
JP Morgan Put 520 SPGI 20.12.2024   Put S&P Global Inc 20/12/2024 520.00 - - 0.27 -10.57
JP Morgan Call 540 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 540.00 - - 0.26 12.72
JP Morgan Call 550 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 550.00 - - 0.27 13.45
JP Morgan Put 530 SPGI 20.12.2024   Put S&P Global Inc 20/12/2024 530.00 - - 0.24 -11.19
JP Morgan Call 560 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 560.00 - - 0.25 15.44
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 500.00 - - 0.53 6.40
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 400.00 - - 0.91 3.08
JP Morgan Call 510 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 510.00 - - 0.29 9.50
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 450.00 - - 0.71 4.20
JP Morgan Call 570 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 570.00 - - 0.26 15.41
JP Morgan Put 490 SPGI 20.12.2024   Put S&P Global Inc 20/12/2024 490.00 - - 0.28 -12.63
BNP Paribas Call 550 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 550.00 - - 0.25 14.66
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 450.00 7.270 7.300 0.71 4.20
BNP Paribas Call 550 SPGI 20.12.2024   Call S&P Global Inc 20/12/2024 550.00 1.120 1.150 0.25 14.66
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 520.00 2.350 2.380 0.47 7.77
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 420.00 9.800 - 0.83 3.45
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 400.00 11.550 - 0.91 3.08
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 380.00 13.310 - 0.99 2.78
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 500.00 3.520 3.550 0.53 6.40
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 480.00 4.910 4.940 0.60 5.34
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 400.00 11.750 - 0.71 3.22
BNP Paribas Call 380 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 380.00 13.490 - 0.77 2.90
BNP Paribas Call 550 SPGI 17.01.2025   Call S&P Global Inc 17/01/2025 550.00 1.460 1.490 0.24 12.36
BNP Paribas Call 480 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 480.00 5.260 5.290 0.53 5.05
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 520.00 2.740 2.770 0.43 7.02