Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 300.00 - - 1.05 14.83
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 - - 2.27 -6.06
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 - - 2.08 -6.65
JP Morgan Call 295 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 295.00 - - 1.00 15.04
JP Morgan Call 290 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 290.00 - - 0.91 16.13
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 270.00 - - 0.41 31.46
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 280.00 - - 0.56 26.45
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 275.00 - - 0.51 27.08
JP Morgan Call 285 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 285.00 - - 0.70 21.25
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 - - 0.39 28.55
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 235.00 - - 1.09 8.41
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 - - 1.41 5.48
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 - - 1.33 6.01
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 245.00 - - - -
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 - - 1.37 6.25
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 230.00 - - - -
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 255.00 - - 0.35 21.76
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.39 24.44
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 - - 0.47 15.10
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 - - - -
Goldman Sachs Put 210 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 210.00 - - 1.86 -7.25
Goldman Sachs Call 245 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 245.00 - - 0.75 9.90
Goldman Sachs Put 230 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 230.00 - - 1.34 -9.61
Goldman Sachs Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 - - 0.65 12.16
Goldman Sachs Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 - - 2.42 -5.34
Goldman Sachs Put 245 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 245.00 - - 0.96 -12.35
Goldman Sachs Put 190 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 190.00 - - 2.72 -4.79
Goldman Sachs Put 240 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 240.00 - - 1.08 -11.34
Goldman Sachs Put 260 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 260.00 - - 0.57 -17.46
Goldman Sachs Put 250 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 250.00 - - 0.66 -18.13
* Too many results found, please restrict the search by using the filter options.