Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.300 0.320 0.61 -6.75
JP Morgan Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 0.460 0.480 0.59 7.24
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 0.450 0.470 0.81 5.91
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.025 0.091 0.88 7.91
JP Morgan Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.097 0.130 0.72 -7.16
JP Morgan Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.033 0.073 0.76 8.82
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 20/12/2024 90.00 1.39 1.41 - -
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.025 0.091 0.88 7.91
BVT Call 76 OKTA 20.12.2024   Call Okta Inc 20/12/2024 76.00 0.640 0.660 0.65 6.02
BNP Paribas Call 65 OKTA 20.12.2024   Call Okta Inc 20/12/2024 65.00 1.28 1.30 0.67 4.36
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 20/12/2024 90.00 1.390 1.410 - -
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 0.290 0.310 0.61 7.90
BVT Call 76 OKTA 20.12.2024   Call Okta Inc 20/12/2024 76.00 0.640 0.660 0.65 6.02
BNP Paribas Call 65 OKTA 20.12.2024   Call Okta Inc 20/12/2024 65.00 1.280 1.300 0.67 4.36
BVT Put 85 OKTA 20.12.2024   Put Okta Inc 20/12/2024 85.00 1.06 1.08 - -
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 0.290 0.310 0.61 7.90
BVT Call 74 OKTA 20.12.2024   Call Okta Inc 20/12/2024 74.00 0.740 0.760 0.65 5.67
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.090 0.110 0.68 -7.80
BVT Put 85 OKTA 20.12.2024   Put Okta Inc 20/12/2024 85.00 1.060 1.080 - -
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 - - 1.21 6.23
BVT Call 74 OKTA 20.12.2024   Call Okta Inc 20/12/2024 74.00 0.740 0.760 0.65 5.67
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.090 0.110 0.68 -7.80
BVT Call 82 OKTA 20.12.2024   Call Okta Inc 20/12/2024 82.00 0.410 0.430 0.64 6.95
BNP Paribas Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 0.041 0.091 0.70 9.36
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 0.010 0.021 0.68 11.72
JP Morgan Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.078 0.110 0.68 9.12
BVT Call 82 OKTA 20.12.2024   Call Okta Inc 20/12/2024 82.00 0.410 0.430 0.64 6.95
BNP Paribas Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 0.041 0.091 0.70 9.36
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 0.010 0.021 0.68 11.72
BNP Paribas Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 0.120 0.140 0.62 9.49
* Too many results found, please restrict the search by using the filter options.