Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 NKE 11.10.2024   Put Nike Inc 11/10/2024 85.00 - - 0.29 -18.83
JP Morgan Call 100 NKE 11.10.2024   Call Nike Inc 11/10/2024 100.00 - - 1.39 19.86
JP Morgan Put 70 NKE 11.10.2024   Put Nike Inc 11/10/2024 70.00 - - 1.19 -19.50
JP Morgan Put 75 NKE 11.10.2024   Put Nike Inc 11/10/2024 75.00 - - 0.67 -33.48
JP Morgan Put 80 NKE 11.10.2024   Put Nike Inc 11/10/2024 80.00 - - 0.41 -37.58
JP Morgan Call 80 NKE 11.10.2024   Call Nike Inc 11/10/2024 80.00 - - 0.44 28.17
JP Morgan Call 85 NKE 11.10.2024   Call Nike Inc 11/10/2024 85.00 - - 0.51 42.45
JP Morgan Call 90 NKE 11.10.2024   Call Nike Inc 11/10/2024 90.00 - - 0.91 26.29
JP Morgan Call 95 NKE 11.10.2024   Call Nike Inc 11/10/2024 95.00 - - 1.30 18.91
BVT Call 80 NKE 11.10.2024   Call Nike Inc 11/10/2024 80.00 - - 0.39 31.01
BVT Call 80 NKE 11.10.2024   Call Nike Inc 11/10/2024 80.00 - - 0.39 31.01
BVT Call 84 NKE 11.10.2024   Call Nike Inc 11/10/2024 84.00 - - 0.41 52.33
BVT Call 84 NKE 11.10.2024   Call Nike Inc 11/10/2024 84.00 - - 0.41 52.33
BVT Call 86 NKE 11.10.2024   Call Nike Inc 11/10/2024 86.00 - - 0.55 41.90
BVT Call 86 NKE 11.10.2024   Call Nike Inc 11/10/2024 86.00 - - 0.55 41.90
BVT Call 90 NKE 11.10.2024   Call Nike Inc 11/10/2024 90.00 - - 0.83 30.18
BVT Call 90 NKE 11.10.2024   Call Nike Inc 11/10/2024 90.00 - - 0.83 30.18
BVT Call 88 NKE 11.10.2024   Call Nike Inc 11/10/2024 88.00 - - 0.69 34.80
BVT Call 88 NKE 11.10.2024   Call Nike Inc 11/10/2024 88.00 - - 0.69 34.80
BVT Call 78 NKE 11.10.2024   Call Nike Inc 11/10/2024 78.00 - - 0.50 19.44
BVT Call 78 NKE 11.10.2024   Call Nike Inc 11/10/2024 78.00 - - 0.50 19.44
BVT Call 82 NKE 11.10.2024   Call Nike Inc 11/10/2024 82.00 - - 0.38 44.12
BVT Call 82 NKE 11.10.2024   Call Nike Inc 11/10/2024 82.00 - - 0.38 44.12
BVT Call 76 NKE 11.10.2024   Call Nike Inc 11/10/2024 76.00 - - 0.55 14.38
BVT Call 76 NKE 11.10.2024   Call Nike Inc 11/10/2024 76.00 - - 0.55 14.38
BVT Call 96 NKE 11.10.2024   Call Nike Inc 11/10/2024 96.00 - - 1.18 22.47
BVT Call 96 NKE 11.10.2024   Call Nike Inc 11/10/2024 96.00 - - 1.18 22.47
BVT Call 94 NKE 11.10.2024   Call Nike Inc 11/10/2024 94.00 - - 1.07 24.41
BVT Call 94 NKE 11.10.2024   Call Nike Inc 11/10/2024 94.00 - - 1.07 24.41
BVT Call 98 NKE 11.10.2024   Call Nike Inc 11/10/2024 98.00 - - 1.29 20.90
* Too many results found, please restrict the search by using the filter options.