Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1475 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,475.00 0.690 0.990 0.59 -6.58
JP Morgan Call 1675 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,675.00 0.077 0.580 0.77 7.78
JP Morgan Put 1350 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,350.00 0.250 0.550 0.65 -7.41
JP Morgan Put 1450 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,450.00 0.580 0.880 0.55 -7.44
JP Morgan Call 1500 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,500.00 0.470 0.770 0.56 8.84
JP Morgan Put 1225 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,225.00 0.061 0.560 0.93 -5.63
JP Morgan Call 1400 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,400.00 0.960 1.260 0.56 7.33
JP Morgan Call 1450 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,450.00 0.690 0.990 0.55 8.10
JP Morgan Put 1400 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,400.00 0.390 0.690 0.62 -7.21
JP Morgan Put 1300 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,300.00 0.150 0.650 0.86 -5.68
JP Morgan Call 1550 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,550.00 0.300 0.600 0.57 9.36
JP Morgan Call 1650 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,650.00 0.100 0.600 0.79 7.41
JP Morgan Put 1500 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,500.00 0.820 1.120 0.53 -6.99
JP Morgan Put 1325 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,325.00 0.190 0.490 0.65 -7.86
JP Morgan Put 1425 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,425.00 0.480 0.780 0.57 -7.62
JP Morgan Call 1575 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,575.00 0.240 0.540 0.60 9.09
JP Morgan Call 1475 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,475.00 0.570 0.870 0.61 7.79
JP Morgan Call 1525 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,525.00 0.380 0.680 0.56 9.16
JP Morgan Put 1250 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,250.00 0.084 0.580 0.93 -5.41
JP Morgan Put 1275 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,275.00 0.110 0.610 0.89 -5.61
JP Morgan Call 1625 MTD 15.11.2024   Call Mettler Toledo Inter... 15/11/2024 1,625.00 0.140 0.640 0.76 7.45
JP Morgan Put 1375 MTD 15.11.2024   Put Mettler Toledo Inter... 15/11/2024 1,375.00 0.310 0.610 0.60 -7.82
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 7.72 9.18 - -
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 1.140 1.430 0.48 6.08
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 0.048 0.180 0.73 -6.14
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,650.00 0.220 0.720 0.58 6.72
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.79 1.92 0.46 5.29
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 2.510 2.900 0.65 3.75
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 2.58 2.71 0.55 4.10
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.86 2.36 0.60 4.48