Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 210.00 - - 0.89 -2.93
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 260.00 - - 0.49 4.80
JP Morgan Call 290 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 290.00 - - 0.51 5.44
JP Morgan Call 320 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 320.00 - - 0.54 5.87
JP Morgan Put 260 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 260.00 - - 0.51 -4.65
JP Morgan Put 200 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 200.00 - - 0.92 -2.93
JP Morgan Call 230 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 230.00 - - 0.66 3.30
JP Morgan Call 270 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 270.00 - - 0.51 4.89
JP Morgan Call 300 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 300.00 - - 0.51 5.74
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 250.00 - - 0.60 3.90
JP Morgan Put 220 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 220.00 - - 0.83 -3.08
JP Morgan Put 170 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 170.00 - - 1.20 -2.23
JP Morgan Put 270 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 270.00 - - 0.51 -4.36
JP Morgan Put 290 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 290.00 - - 0.51 -3.74
JP Morgan Call 240 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 240.00 - - 0.53 3.99
JP Morgan Call 270 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 270.00 - - 0.58 3.42
JP Morgan Call 330 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 330.00 - - 0.60 3.96
JP Morgan Put 300 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 300.00 - - 0.63 -2.09
JP Morgan Call 260 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 260.00 - - 0.61 3.18
JP Morgan Put 290 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 290.00 - - 0.58 -2.39
JP Morgan Put 270 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 270.00 - - 0.59 -2.60
JP Morgan Put 250 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 250.00 - - 0.69 -2.34
JP Morgan Call 340 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 340.00 - - 0.64 3.84
JP Morgan Call 250 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 250.00 - - 0.63 3.02
JP Morgan Put 240 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 240.00 - - 0.71 -2.33
JP Morgan Call 320 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 320.00 - - 0.62 3.74
JP Morgan Call 300 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 300.00 - - 0.62 3.54
JP Morgan Put 280 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 280.00 - - 0.53 -2.80
JP Morgan Call 280 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 280.00 - - 0.57 3.61
JP Morgan Put 260 MKTX 16.05.2025   Put MarketAxess Holdings... 16/05/2025 260.00 - - 0.62 -2.54