Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 555 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 555.00 0.490 0.530 0.40 8.67
Morgan Stanley Call 625 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 625.00 0.088 0.126 0.50 12.31
Morgan Stanley Call 510 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 510.00 - - 1.04 4.09
Morgan Stanley Call 495 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 495.00 - - 1.11 3.74
Morgan Stanley Call 560 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 560.00 0.460 0.500 0.37 9.52
Morgan Stanley Call 660 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 660.00 0.044 0.082 0.42 15.01
Morgan Stanley Call 570 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 570.00 0.390 0.430 0.39 9.83
Morgan Stanley Call 525 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 525.00 0.780 0.820 0.89 4.79
Morgan Stanley Call 800 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 800.00 0.029 0.067 0.89 8.90
Morgan Stanley Call 605 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 605.00 0.157 0.195 0.33 14.80
Morgan Stanley Call 535 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 535.00 0.690 0.730 0.51 6.56
Morgan Stanley Call 700 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 700.00 0.300 0.470 0.47 15.36
Morgan Stanley Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 400.00 - - 0.99 -6.59
Morgan Stanley Call 485 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 485.00 - - 1.15 3.57
Morgan Stanley Call 520 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 520.00 - - 0.96 4.45
Morgan Stanley Call 600 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 600.00 0.184 0.222 0.52 10.54
Morgan Stanley Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 1.60 1.77 0.27 17.53
Morgan Stanley Call 490 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 490.00 - - 1.13 3.65
Morgan Stanley Call 565 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 565.00 0.430 0.470 0.40 9.18
Morgan Stanley Call 500 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 500.00 - - 1.08 3.88
Morgan Stanley Call 700 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 700.00 0.034 0.072 0.65 11.14
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 550.00 0.530 - 0.65 6.76
BNP Paribas Call 750 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 750.00 0.001 - 0.38 29.35
Morgan Stanley Call 595 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 595.00 0.210 0.250 0.33 13.46
BVT Put 600 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 600.00 0.169 0.179 - -
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 640.00 0.066 0.076 0.33 18.93
BVT Call 560 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 560.00 0.470 0.480 0.37 9.52
BVT Call 680 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 680.00 0.017 0.027 0.35 21.74
BVT Call 520 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 520.00 0.810 0.820 0.48 6.16
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 520.00 0.044 0.054 0.32 -18.79
* Too many results found, please restrict the search by using the filter options.