Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 260.00 - - - -
JP Morgan Call 265 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 265.00 - - - -
JP Morgan Put 270 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 270.00 - - 0.26 -14.63
JP Morgan Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 260.00 - - 0.29 -15.57
JP Morgan Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 250.00 - - 0.30 -17.06
JP Morgan Put 280 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 280.00 - - 0.27 -11.60
JP Morgan Put 230 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 230.00 - - 0.37 -16.80
JP Morgan Call 265 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 265.00 - - 0.29 11.78
JP Morgan Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 260.00 - - 0.27 11.60
Soc. Generale Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 310.00 0.110 0.120 0.29 22.62
Soc. Generale Call 340 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 340.00 0.011 0.037 0.35 22.74
Soc. Generale Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 290.00 0.410 0.420 0.29 17.88
Soc. Generale Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 270.00 1.140 1.160 0.30 12.64
Soc. Generale Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 250.00 2.420 2.450 0.32 8.60
Soc. Generale Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 260.00 1.720 1.750 0.31 10.43
Soc. Generale Call 190 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 190.00 - - 1.10 2.88
Soc. Generale Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 230.00 4.040 - - -
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 170.00 - - 1.27 2.42
Soc. Generale Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 210.00 - - 0.75 4.00
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 180.00 - - 1.19 2.62
Soc. Generale Call 240 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 240.00 3.200 3.250 0.33 7.08
Soc. Generale Call 200 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 200.00 - - 1.02 3.16
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 220.00 4.920 - - -
Soc. Generale Put 200 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 200.00 0.022 0.041 0.49 -15.20
Soc. Generale Put 240 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 240.00 0.200 0.210 0.36 -15.57
Soc. Generale Put 220 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 220.00 0.073 0.083 0.42 -15.86
Soc. Generale Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 260.00 0.570 0.580 0.33 -13.26
Soc. Generale Call 320 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 320.00 0.063 0.073 0.30 23.70
Soc. Generale Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 250.00 0.330 0.340 0.34 -14.55
BVT Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 260.00 - - 0.29 -15.13
* Too many results found, please restrict the search by using the filter options.