Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 850 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 850.00 3.05 3.20 0.63 -17.82
JP Morgan Call 1140 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,140.00 - - 2.32 15.78
Goldman Sachs Call 700 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 700.00 - - 2.58 4.95
JP Morgan Call 1180 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,180.00 - - 2.51 14.76
Goldman Sachs Put 400 LLY 15.11.2024   Put ELI LILLY 15/11/2024 400.00 - - 4.98 -6.30
JP Morgan Call 1160 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,160.00 - - 2.42 15.24
Goldman Sachs Call 1300 LLY 15.11.2024   Call ELI LILLY 15/11/2024 1,300.00 - - 3.48 11.00
JP Morgan Put 920 LLY 15.11.2024   Put ELI LILLY 15/11/2024 920.00 - - - -
Goldman Sachs Call 800 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 800.00 2.04 2.11 0.54 24.34
JP Morgan Put 960 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 960.00 - - - -
Goldman Sachs Put 1000 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 1,000.00 - - - -
JP Morgan Call 1220 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,220.00 - - 2.82 13.00
Goldman Sachs Call 1100 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,100.00 0.001 0.150 2.37 14.28
JP Morgan Call 1110 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,110.00 - - 2.17 16.69
Goldman Sachs Call 1200 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,200.00 0.001 0.150 2.90 12.15
JP Morgan Call 1070 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,070.00 - - 1.95 18.19
Goldman Sachs Put 800 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 800.00 0.170 0.240 0.53 -40.45
JP Morgan Put 880 LLY 15.11.2024   Put ELI LILLY 15/11/2024 880.00 - - - -
Goldman Sachs Call 1500 LLY 15.11.2024   Call ELI LILLY 15/11/2024 1,500.00 - - 4.23 9.40
JP Morgan Call 1120 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,120.00 - - 2.22 16.37
Goldman Sachs Put 900 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 900.00 7.71 7.91 1.02 -8.61
JP Morgan Call 1100 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,100.00 - - 2.50 13.25
Goldman Sachs Put 700 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 700.00 - - 1.53 -18.92
JP Morgan Put 890 LLY 15.11.2024   Put ELI LILLY 15/11/2024 890.00 - - - -
Goldman Sachs Call 900 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 900.00 0.020 0.120 0.95 31.27
JP Morgan Put 900 LLY 15.11.2024   Put ELI LILLY 15/11/2024 900.00 - - - -
Goldman Sachs Call 1400 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 1,400.00 0.001 0.200 4.15 8.56
JP Morgan Put 930 LLY 15.11.2024   Put ELI LILLY 15/11/2024 930.00 - - - -
Goldman Sachs Put 600 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 600.00 - - 2.63 -11.58
JP Morgan Put 950 LLY 15.11.2024   Put ELI LILLY 15/11/2024 950.00 - - - -
* Too many results found, please restrict the search by using the filter options.