Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 - - 0.67 4.80
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 135.00 - - 0.94 -6.61
JP Morgan Call 180 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 180.00 - - 0.45 6.39
JP Morgan Call 175 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 175.00 - - 0.65 5.51
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 - - 0.71 2.73
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 - - - -
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 140.00 - - - -
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 - - - -
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 - - - -
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 - - 0.49 4.07
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 - - - -
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 - - 0.90 -6.77
JP Morgan Put 160 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 160.00 - - 0.65 -9.07
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 - - 1.14 -5.08
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 145.00 - - 0.81 -7.48
JP Morgan Call 195 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 195.00 - - - -
JP Morgan Call 190 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 190.00 - - 0.40 8.28
JP Morgan Put 190 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 190.00 - - 0.39 -11.73
JP Morgan Put 195 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 195.00 - - 0.39 -10.78
JP Morgan Put 165 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 165.00 - - 0.59 -9.72
JP Morgan Put 175 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 175.00 - - - -
JP Morgan Call 195 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 195.00 - - 0.40 9.14
JP Morgan Put 185 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 185.00 - - 0.39 -12.87
JP Morgan Put 180 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 180.00 - - 0.43 -12.34
JP Morgan Put 155 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 155.00 - - 0.71 -8.34
JP Morgan Call 205 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 205.00 - - 0.39 10.91
JP Morgan Put 175 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 175.00 - - 0.47 -11.68
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 150.00 - - 0.75 -8.08
JP Morgan Put 170 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 170.00 - - 0.51 -11.44
JP Morgan Call 200 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 200.00 - - 0.40 9.92