Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 ILMN 18.09.2024   Put Illumina Inc 18/09/2024 100.00 0.250 0.280 0.62 -7.00
UniCredit Call 130 ILMN 18.09.2024   Call Illumina Inc 18/09/2024 130.00 0.520 0.550 0.52 7.99
UniCredit Call 145 ILMN 18.09.2024   Call Illumina Inc 18/09/2024 145.00 0.250 0.280 0.56 9.01
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 230.00 0.009 0.020 0.74 10.43
Soc. Generale Call 110 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 110.00 1.790 1.810 0.76 4.18
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 160.00 0.220 0.230 0.66 8.17
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 170.00 0.140 0.150 0.67 8.76
Soc. Generale Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 0.320 0.330 0.64 7.76
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 220.00 0.017 0.027 0.73 10.24
BVT Put 110 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 110.00 - - 0.53 -5.85
BVT Put 100 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 100.00 - - 0.62 -5.91
BVT Put 88 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 88.00 - - 0.69 -6.32
BVT Call 135 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 135.00 - - 0.72 5.85
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 120.00 - - 0.36 -6.50
BVT Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 - - 0.73 6.06
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 145.00 - - 0.73 6.36
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 130.00 - - - -
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.71 5.00
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 110.00 - - 0.74 4.23
BVT Call 125 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 125.00 - - 0.70 5.41
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 115.00 - - 0.73 4.61
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 - - 0.71 5.63
BVT Call 105 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 105.00 - - 0.77 3.88
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 200.00 - - 0.60 12.46
Goldman Sachs Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 - - 0.56 -5.37
Goldman Sachs Call 100 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 100.00 - - 0.63 4.04
Goldman Sachs Put 100 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 100.00 - - 0.57 -7.66
Goldman Sachs Call 160 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 160.00 - - 0.57 9.99
Goldman Sachs Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.55 6.27
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.57 9.02
* Too many results found, please restrict the search by using the filter options.