Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 1.010 1.710 0.49 7.00
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 2.26 2.96 0.51 -4.66
JP Morgan Put 260 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 260.00 1.71 2.71 0.45 -3.99
JP Morgan Call 300 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 300.00 0.740 2.740 0.62 4.06
JP Morgan Put 280 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 280.00 2.73 3.73 0.47 -3.29
JP Morgan Call 320 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 320.00 0.390 2.390 0.65 4.13
JP Morgan Put 240 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 240.00 0.970 1.970 0.48 -4.18
JP Morgan Call 280 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 280.00 1.31 2.31 0.45 5.12
JP Morgan Put 220 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 220.00 0.500 2.500 0.75 -2.56
JP Morgan Call 260 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 260.00 2.13 3.13 0.46 4.55