Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 - - 0.34 21.55
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 - - 0.54 12.18
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 85.00 - - 0.49 -10.89
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 - - 0.41 13.24
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 - - 0.48 13.17
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 - - 0.36 -9.46
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 - - 0.61 11.14
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 - - 0.38 10.61
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 105.00 - - 0.39 12.30
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 75.00 - - 0.66 -8.87
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 - - 0.69 9.86
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 115.00 - - 0.46 12.78
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 95.00 - - 0.37 9.07
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 - - 0.29 -7.12
Goldman Sachs Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 - - 0.44 11.98
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 - - 0.42 -9.73
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 - - 0.87 8.18
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 - - 0.44 -10.64
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.96 7.54
Goldman Sachs Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 - - 0.77 8.90
Goldman Sachs Put 120 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 120.00 - - 0.72 -3.08
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 105.00 - - 0.40 -7.17
Goldman Sachs Put 60 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 60.00 - - 1.25 -4.42
Goldman Sachs Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 - - 0.44 9.21
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 - - 0.66 -8.07
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 - - 0.51 12.05
Goldman Sachs Call 180 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 180.00 - - 1.11 6.90
Goldman Sachs Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 - - 0.61 10.94
Goldman Sachs Call 105 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 105.00 - - 0.43 10.78
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 50.00 - - 1.58 -3.50
* Too many results found, please restrict the search by using the filter options.