Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 GIS 15.11.2024   Put General Mills Inc 15/11/2024 75.00 - - 0.21 -14.95
JP Morgan Call 75 GIS 15.11.2024   Call General Mills Inc 15/11/2024 75.00 - - 0.18 24.44
JP Morgan Put 72.5 GIS 15.11.2024   Put General Mills Inc 15/11/2024 72.50 - - 0.23 -16.64
Goldman Sachs Call 75 GIS 15.11.2024   Call General Mills Inc 15/11/2024 75.00 - - 0.23 18.91
Goldman Sachs Call 80 GIS 15.11.2024   Call General Mills Inc 15/11/2024 80.00 - - 0.28 19.60
Goldman Sachs Call 85 GIS 15.11.2024   Call General Mills Inc 15/11/2024 85.00 - - 0.41 14.61
Goldman Sachs Call 76 GIS 15.11.2024   Call General Mills Inc 15/11/2024 76.00 - - 0.24 19.28
Goldman Sachs Call 74 GIS 15.11.2024   Call General Mills Inc 15/11/2024 74.00 - - 0.23 17.42
Goldman Sachs Put 60 GIS 15.11.2024   Put General Mills Inc 15/11/2024 60.00 - - 0.54 -10.33
Goldman Sachs Call 72 GIS 15.11.2024   Call General Mills Inc 15/11/2024 72.00 - - 0.23 14.88
Goldman Sachs Call 78 GIS 15.11.2024   Call General Mills Inc 15/11/2024 78.00 - - - -
Goldman Sachs Put 70 GIS 15.11.2024   Put General Mills Inc 15/11/2024 70.00 - - - -
Citi Call 70 GIS 19.12.2024   Call General Mills Inc 19/12/2024 70.00 - - 0.20 11.09
Citi Call 70 GIS 19.12.2024   Call General Mills Inc 19/12/2024 70.00 - - 0.20 11.09
Soc. Generale Put 70 GIS 20.12.2024   Put General Mills Inc 20/12/2024 70.00 0.130 0.140 0.25 -12.87
Soc. Generale Put 80 GIS 20.12.2024   Put General Mills Inc 20/12/2024 80.00 0.660 0.670 0.27 -6.79
Soc. Generale Put 60 GIS 20.12.2024   Put General Mills Inc 20/12/2024 60.00 0.017 0.027 0.31 -14.97
Soc. Generale Call 70 GIS 20.12.2024   Call General Mills Inc 20/12/2024 70.00 0.480 0.490 0.22 10.39
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 75.00 - - - -
BVT Put 72 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 72.00 - - - -
BVT Call 66 GIS 20.12.2024   Call General Mills Inc 20/12/2024 66.00 - - 0.24 7.60
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 65.00 - - 0.11 -30.19
BVT Call 62 GIS 20.12.2024   Call General Mills Inc 20/12/2024 62.00 - - 0.27 5.71
BVT Call 78 GIS 20.12.2024   Call General Mills Inc 20/12/2024 78.00 - - 0.21 17.45
BVT Put 64 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 64.00 - - 0.13 -27.98
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 60.00 - - 0.19 -23.18
BVT Call 72 GIS 20.12.2024   Call General Mills Inc 20/12/2024 72.00 - - 0.21 12.15
Soc. Generale Call 65 GIS 20.12.2024   Call General Mills Inc 20/12/2024 65.00 0.850 0.860 0.23 7.25
Soc. Generale Call 90 GIS 20.12.2024   Call General Mills Inc 20/12/2024 90.00 0.007 0.020 0.27 19.62
Soc. Generale Call 100 GIS 20.12.2024   Call General Mills Inc 20/12/2024 100.00 0.001 0.020 0.38 14.98
* Too many results found, please restrict the search by using the filter options.