Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 160.00 - - 0.30 4.47
Morgan Stanley Call 210 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 210.00 - - 0.28 7.98
Morgan Stanley Call 240 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 240.00 - - 0.31 8.70
Morgan Stanley Call 200 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 200.00 - - 0.27 7.41
Morgan Stanley Call 190 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 190.00 - - 0.27 6.70
Morgan Stanley Call 180 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 180.00 - - 0.28 5.89
Morgan Stanley Call 225 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 225.00 - - 0.27 9.40
Morgan Stanley Call 200 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 200.00 - - 0.22 9.33
Morgan Stanley Call 175 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 175.00 - - 0.12 10.22
Morgan Stanley Call 150 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 150.00 - - - -
Morgan Stanley Call 175 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 175.00 - - - -
Morgan Stanley Call 150 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 150.00 - - - -
Morgan Stanley Call 230 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 230.00 - - 0.29 8.66
Morgan Stanley Put 150 DLR 20.06.2025   Put Digital Realty Trust... 20/06/2025 150.00 - - 0.34 -6.11
Morgan Stanley Call 220 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 220.00 - - 0.28 8.34
Morgan Stanley Call 150 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 150.00 - - 0.32 3.88
Morgan Stanley Call 140 DLR 20.06.2025   Call Digital Realty Trust... 20/06/2025 140.00 - - 0.34 3.39
Morgan Stanley Call 220 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 220.00 - - 0.28 6.78
Morgan Stanley Call 230 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 230.00 - - 0.29 7.08
Morgan Stanley Call 210 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 210.00 - - 0.28 6.46
Morgan Stanley Call 240 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 240.00 - - 0.29 7.26
Morgan Stanley Call 200 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 200.00 - - 0.28 6.01
Morgan Stanley Call 190 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 190.00 - - 0.28 5.51
Morgan Stanley Call 180 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 180.00 - - 0.28 4.96
Morgan Stanley Call 170 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 170.00 - - 0.29 4.49
Morgan Stanley Call 160 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 160.00 - - 0.30 3.98
Morgan Stanley Call 150 DLR 19.09.2025   Call Digital Realty Trust... 19/09/2025 150.00 - - 0.31 3.54
Morgan Stanley Call 230 DLR 19.12.2025   Call Digital Realty Trust... 19/12/2025 230.00 - - 0.28 6.14
Morgan Stanley Call 190 DLR 19.12.2025   Call Digital Realty Trust... 19/12/2025 190.00 - - 0.28 4.83
Morgan Stanley Call 240 DLR 19.12.2025   Call Digital Realty Trust... 19/12/2025 240.00 - - 0.29 6.34