Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20/09/2024 80.00 - - - -
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 20/09/2024 150.00 - - 0.37 9.92
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 20/09/2024 120.00 - - 0.45 4.97
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 20/09/2024 140.00 - - 0.37 8.25
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 20/09/2024 130.00 - - 0.40 6.49
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 20/12/2024 120.00 - - 0.43 3.95
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 - - 0.65 2.96
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 - - 0.47 2.42
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 20/12/2024 130.00 - - 0.40 4.65
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 20/12/2024 140.00 - - 0.38 5.45
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 20/12/2024 150.00 - - 0.37 6.24
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 - - 0.50 1.98
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 - - 0.49 2.12
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 - - 0.49 2.26
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 - - 0.50 2.85
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 - - 0.46 2.60
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 4.550 - 0.46 2.60
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 4.970 - 0.47 2.42
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 2.990 3.050 0.65 2.96
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 6.270 - 0.50 1.98
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 4.150 - 0.46 2.78
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 3.740 3.850 0.50 2.85
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 3.360 3.440 0.47 3.11
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 5.840 - 0.49 2.12
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 5.400 - 0.49 2.26
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 - - 0.46 2.78
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 - - 0.47 3.11
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17/01/2025 120.00 - - 0.38 -5.14
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17/01/2025 160.00 - - 0.34 -3.41
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 17/01/2025 180.00 - - 0.37 7.44