Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 CLX 20.09.2024   Call Clorox Co 20/09/2024 150.00 - - 0.36 12.94
JP Morgan Call 145 CLX 20.09.2024   Call Clorox Co 20/09/2024 145.00 - - 0.35 12.04
JP Morgan Call 140 CLX 20.09.2024   Call Clorox Co 20/09/2024 140.00 - - 0.33 11.55
JP Morgan Call 180 CLX 20.09.2024   Call Clorox Co 20/09/2024 180.00 - - 0.70 8.55
JP Morgan Call 155 CLX 20.09.2024   Call Clorox Co 20/09/2024 155.00 - - 0.38 13.20
Morgan Stanley Call 160 CLX 20.09.2024   Call Clorox Co 20/09/2024 160.00 - - 0.34 16.32
JP Morgan Call 135 CLX 20.09.2024   Call Clorox Co 20/09/2024 135.00 - - 0.31 10.70
Morgan Stanley Call 180 CLX 20.09.2024   Call Clorox Co 20/09/2024 180.00 - - 0.48 12.90
Morgan Stanley Call 150 CLX 20.09.2024   Call Clorox Co 20/09/2024 150.00 - - 0.29 16.75
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 18/10/2024 135.00 - - 0.31 8.92
JP Morgan Put 105 CLX 18.10.2024   Put Clorox Co 18/10/2024 105.00 - - 0.47 -8.38
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 18/10/2024 190.00 - - 0.67 7.26
JP Morgan Call 155 CLX 18.10.2024   Call Clorox Co 18/10/2024 155.00 - - 0.34 11.47
JP Morgan Call 160 CLX 18.10.2024   Call Clorox Co 18/10/2024 160.00 - - 0.35 11.81
JP Morgan Put 110 CLX 18.10.2024   Put Clorox Co 18/10/2024 110.00 - - 0.45 -8.40
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 18/10/2024 165.00 - - 0.38 11.52
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 18/10/2024 135.00 - - 0.37 -6.68
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 18/10/2024 140.00 - - 0.33 9.08
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 18/10/2024 130.00 - - 0.35 -7.84
JP Morgan Call 130 CLX 18.10.2024   Call Clorox Co 18/10/2024 130.00 - - 0.34 7.37
JP Morgan Put 115 CLX 18.10.2024   Put Clorox Co 18/10/2024 115.00 - - 0.41 -8.82
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 18/10/2024 185.00 - - 0.49 10.99
JP Morgan Call 150 CLX 18.10.2024   Call Clorox Co 18/10/2024 150.00 - - 0.33 11.06
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 18/10/2024 145.00 - - 0.33 -6.11
JP Morgan Call 175 CLX 18.10.2024   Call Clorox Co 18/10/2024 175.00 - - 0.45 11.31
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 18/10/2024 125.00 - - 0.38 -7.91
JP Morgan Call 145 CLX 18.10.2024   Call Clorox Co 18/10/2024 145.00 - - 0.33 9.94
JP Morgan Put 120 CLX 18.10.2024   Put Clorox Co 18/10/2024 120.00 - - 0.38 -8.75
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 18/10/2024 140.00 - - 0.37 -6.09
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 - - 0.38 -4.50