Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 82.50 - - 0.34 13.70
Morgan Stanley Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 - - 0.29 -5.57
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 20/09/2024 105.00 - - 0.56 9.50
JP Morgan Put 70 CNC 20.09.2024   Put Centene Corp 20/09/2024 70.00 - - 0.30 -7.10
Morgan Stanley Call 97.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 97.50 - - 0.49 10.56
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 - - - -
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 20/09/2024 115.00 - - 0.65 8.51
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.45 11.58
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 - - - -
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 20/09/2024 120.00 - - 0.69 8.14
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.26 15.49
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20/09/2024 95.00 - - 0.47 11.02
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 87.50 - - 0.39 12.58
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.40 12.81
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 77.50 - - 0.30 13.77
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 - - 0.29 13.27
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.30 15.06
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 92.50 - - 0.44 11.54
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.40 12.58
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.35 14.01
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 72.50 - - 0.29 12.37
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.36 13.21
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 20/09/2024 100.00 - - 0.52 10.16
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 - - 0.22 14.67
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.32 13.99
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 - - 0.41 12.06
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 20/09/2024 55.00 - - - -
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 20/09/2024 110.00 - - 0.61 8.96
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 0.31 14.19
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 - - 0.14 16.05
* Too many results found, please restrict the search by using the filter options.