Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 0.310 0.320 0.42 7.06
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 0.440 0.450 0.32 7.71
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 1.430 1.440 0.33 4.68
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 0.830 0.840 0.32 6.17
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20/12/2024 65.00 2.190 2.200 0.35 3.50
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 - - 0.32 7.71
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20/12/2024 65.00 - - 0.35 3.50
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 - - 0.32 6.17
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 - - 0.33 4.68
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 - - 0.50 4.39
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 - - 0.44 5.70
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 - - 0.41 8.10
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 - - 0.42 7.06
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 - - 0.35 4.02
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 92.50 - - 0.44 6.01
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 - - 0.44 5.70
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 87.50 - - 0.46 5.33
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 - - 0.47 4.99
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20/12/2024 60.00 - - 0.37 3.01
Morgan Stanley Call 65 BBY 20.12.2024   Call Best Buy Company 20/12/2024 65.00 - - 0.74 2.65
Morgan Stanley Call 67.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 67.50 - - 0.63 3.06
Morgan Stanley Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 - - 0.60 3.27
Morgan Stanley Call 72.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 72.50 - - 0.56 3.53
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 - - 0.54 3.78
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 77.50 - - 0.52 4.05
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 - - 0.50 4.35
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20/12/2024 120.00 - - 0.44 8.19
Morgan Stanley Call 115 BBY 20.12.2024   Call Best Buy Company 20/12/2024 115.00 - - 0.43 8.07
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 112.50 - - 0.42 7.97
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 82.50 - - 0.48 4.68