Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 42.00 0.015 0.020 0.40 18.45
UniCredit Put 40 NCB 18.09.2024   Put BANK AMERICA DL... 18/09/2024 40.00 0.120 0.130 - -
UniCredit Call 48 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 48.00 - - 0.50 17.91
UniCredit Call 39 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 39.00 - - 1.52 3.51
UniCredit Call 44 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 44.00 0.006 0.011 0.42 19.58
UniCredit Call 47 BAC 18.09.2024   Call Bank of America Corp... 18/09/2024 47.00 0.004 - 0.30 29.90
UniCredit Call 41 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 41.00 0.030 0.035 0.42 16.17
UniCredit Call 43 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 43.00 0.009 0.014 0.41 19.40
UniCredit Call 46 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 46.00 0.005 0.010 0.50 16.82
Citi Put 30 NCB 19.09.2024   Put BANK AMERICA DL... 19/09/2024 30.00 - - 0.48 -13.55
Citi Put 30 NCB 19.09.2024   Put BANK AMERICA DL... 19/09/2024 30.00 - - 0.48 -13.55
Soc. Generale Call 33.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 33.50 - - - -
Soc. Generale Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 - - 0.25 23.58
Goldman Sachs Call 46 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 46.00 - - 0.33 23.17
Soc. Generale Put 27.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 27.50 - - 0.71 -10.23
Soc. Generale Put 32.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 32.50 - - 0.42 -16.35
Goldman Sachs Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 - - 0.22 28.65
Goldman Sachs Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 - - 0.27 26.57
Soc. Generale Put 42.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 42.50 - - 0.30 -8.31
Soc. Generale Put 45 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 45.00 - - 0.43 -5.20
Soc. Generale Call 50 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 50.00 - - 0.59 12.41
Soc. Generale Call 47.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 47.50 - - 0.50 14.13
Soc. Generale Call 52 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 52.00 - - 0.65 11.42
Goldman Sachs Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 - - 0.40 19.95
Soc. Generale Call 38.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 38.50 - - 0.22 16.73
JP Morgan Call 38 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 38.00 - - 0.23 15.10
JP Morgan Put 36 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 36.00 - - 0.31 -18.79
Soc. Generale Call 24 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 24.00 - - - -
Soc. Generale Call 45 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.00 - - 0.40 16.83
Soc. Generale Call 35 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 35.00 - - 0.32 7.83
* Too many results found, please restrict the search by using the filter options.