Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 250 ADSK 17.07.2024   Put Autodesk Inc 17/07/2024 250.00 0.860 0.870 - -
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17/07/2024 220.00 2.5400 - 1.04 5.27
UniCredit Call 220 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 220.00 - - 1.04 5.27
UniCredit Call 220 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 220.00 - - 1.04 5.27
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17/07/2024 230.00 1.4300 1.4400 0.71 8.08
UniCredit Call 230 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 230.00 1.41 1.42 0.71 8.08
UniCredit Call 230 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 230.00 1.430 1.440 0.71 8.08
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17/07/2024 240.00 0.7300 0.7400 0.58 11.30
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 240.00 0.720 0.730 0.58 11.30
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 240.00 0.730 0.740 0.58 11.30
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17/07/2024 250.00 0.3000 0.3100 0.49 15.44
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 250.00 0.290 0.300 0.49 15.44
UniCredit Call 250 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 250.00 0.300 0.310 0.49 15.44
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17/07/2024 260.00 0.1100 0.1200 0.46 19.32
UniCredit Call 260 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 260.00 0.110 0.120 0.46 19.32
UniCredit Call 260 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 260.00 0.110 0.120 0.46 19.32
UC WAR. PUT 07/24 AUD   Put Autodesk Inc 17/07/2024 200.00 0.0340 - 0.32 -30.68
UniCredit Put 200 ADSK 17.07.2024   Put Autodesk Inc 17/07/2024 200.00 - - 0.32 -30.68
UniCredit Put 200 ADSK 17.07.2024   Put Autodesk Inc 17/07/2024 200.00 - - 0.32 -30.68
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 17/07/2024 245.00 0.4800 0.4900 0.53 13.18
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 245.00 0.470 0.480 0.53 13.18
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 17/07/2024 245.00 0.480 0.490 0.53 13.18
Soc. Generale Put 180 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 180.00 0.001 0.043 0.65 -15.00
Soc. Generale Put 180 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 180.00 0.001 0.043 0.65 -15.00
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 190.00 0.001 0.039 0.54 -18.17
Soc. Generale Put 190 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 190.00 0.001 0.038 0.54 -18.17
Soc. Generale Put 200 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 200.00 0.002 0.031 0.43 -22.67
Soc. Generale Put 200 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 200.00 0.005 0.032 0.43 -22.67
Soc. Generale Put 210 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 210.00 0.031 0.041 0.37 -24.53
Soc. Generale Put 210 ADSK 19.07.2024   Put Autodesk Inc 19/07/2024 210.00 0.038 0.048 0.37 -24.53
* Too many results found, please restrict the search by using the filter options.