Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 APC 11.10.2024   Put APPLE INC. 11/10/2024 240.00 1.57 1.61 - -
JP Morgan Call 220 AAPL 11.10.2024   Call Apple Inc 11/10/2024 220.00 0.440 0.450 0.38 33.10
BVT Put 240 APC 11.10.2024   Put APPLE INC. 11/10/2024 240.00 1.580 1.610 - -
BVT Call 220 AAPL 11.10.2024   Call Apple Inc 11/10/2024 220.00 0.430 0.470 0.42 30.58
BVT Call 240 AAPL 11.10.2024   Call Apple Inc 11/10/2024 240.00 0.002 0.038 0.52 51.11
JP Morgan Call 230 AAPL 11.10.2024   Call Apple Inc 11/10/2024 230.00 0.056 0.066 0.39 55.43
BVT Call 240 AAPL 11.10.2024   Call Apple Inc 11/10/2024 240.00 0.002 0.020 0.52 51.11
BVT Call 220 AAPL 11.10.2024   Call Apple Inc 11/10/2024 220.00 0.420 0.450 0.42 30.58
BVT Call 250 AAPL 11.10.2024   Call Apple Inc 11/10/2024 250.00 0.001 0.039 0.73 38.49
BVT Put 210 APC 11.10.2024   Put APPLE INC. 11/10/2024 210.00 0.035 0.055 - -
BVT Call 250 AAPL 11.10.2024   Call Apple Inc 11/10/2024 250.00 0.001 0.020 0.73 38.49
BVT Put 220 APC 11.10.2024   Put APPLE INC. 11/10/2024 220.00 0.155 0.175 - -
BVT Put 210 APC 11.10.2024   Put APPLE INC. 11/10/2024 210.00 0.036 0.046 - -
BVT Put 220 APC 11.10.2024   Put APPLE INC. 11/10/2024 220.00 0.161 0.171 - -
BVT Call 210 AAPL 11.10.2024   Call Apple Inc 11/10/2024 210.00 1.22 1.25 0.55 15.36
BVT Call 230 AAPL 11.10.2024   Call Apple Inc 11/10/2024 230.00 0.047 0.067 0.36 61.72
BVT Call 210 AAPL 11.10.2024   Call Apple Inc 11/10/2024 210.00 1.200 1.220 0.55 15.36
BVT Call 230 AAPL 11.10.2024   Call Apple Inc 11/10/2024 230.00 0.045 0.055 0.36 61.72
BVT Put 230 APC 11.10.2024   Put APPLE INC. 11/10/2024 230.00 0.690 0.730 - -
BVT Put 230 APC 11.10.2024   Put APPLE INC. 11/10/2024 230.00 0.710 0.740 - -
Soc. Generale Call 191 AAPL 18.10.2024   Call Apple Inc 18/10/2024 191.00 2.92 - 0.59 6.67
JP Morgan Put 195 AAPL 18.10.2024   Put Apple Inc 18/10/2024 195.00 0.015 0.025 0.47 -30.31
JP Morgan Put 204 AAPL 18.10.2024   Put Apple Inc 18/10/2024 204.00 0.032 0.042 0.37 -34.78
Soc. Generale Call 299 AAPL 18.10.2024   Call Apple Inc 18/10/2024 299.00 0.001 0.042 0.95 17.01
Soc. Generale Call 191 AAPL 18.10.2024   Call Apple Inc 18/10/2024 191.00 2.900 - 0.59 6.67
JP Morgan Put 200 AAPL 18.10.2024   Put Apple Inc 18/10/2024 200.00 0.022 0.032 0.41 -33.45
JP Morgan Call 238 AAPL 18.10.2024   Call Apple Inc 18/10/2024 238.00 0.021 0.031 0.28 50.91
Soc. Generale Call 299 AAPL 18.10.2024   Call Apple Inc 18/10/2024 299.00 0.001 0.041 0.95 17.01
Soc. Generale Call 200 AAPL 18.10.2024   Call Apple Inc 18/10/2024 200.00 2.11 - 0.48 8.94
JP Morgan Put 202 AAPL 18.10.2024   Put Apple Inc 18/10/2024 202.00 0.027 0.037 0.39 -34.08
* Too many results found, please restrict the search by using the filter options.