Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 ELV 15.11.2024   Call Elevance Health Inc 15/11/2024 490.00 0.170 0.180 0.40 9.59
JP Morgan Put 480 ELV 15.11.2024   Put Elevance Health Inc 15/11/2024 480.00 0.140 0.150 0.37 -14.41
JP Morgan Put 520 ELV 15.11.2024   Put Elevance Health Inc 15/11/2024 520.00 0.360 0.370 0.35 -10.72
JP Morgan Call 520 ELV 15.11.2024   Call Elevance Health Inc 15/11/2024 520.00 0.069 0.079 0.37 13.18
JP Morgan Call 510 ELV 15.11.2024   Call Elevance Health Inc 15/11/2024 510.00 0.095 0.110 0.35 12.69
JP Morgan Call 520 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 520.00 0.097 0.110 0.28 11.47
JP Morgan Put 470 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 470.00 0.140 0.150 0.33 -11.36
Morgan Stanley Call 575 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 575.00 0.033 0.041 0.30 14.83
JP Morgan Put 540 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 540.00 0.520 0.530 0.25 -8.75
Morgan Stanley Call 550 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 550.00 0.051 0.059 0.29 13.64
Morgan Stanley Call 650 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 650.00 0.022 0.040 0.42 12.50
Morgan Stanley Call 700 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 700.00 0.021 0.040 0.51 10.75
Morgan Stanley Call 525 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 525.00 0.091 0.099 0.29 11.48
Morgan Stanley Call 600 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 600.00 0.025 0.040 0.33 14.99
Morgan Stanley Call 625 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 625.00 0.022 0.040 0.37 13.79
Morgan Stanley Call 500 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 500.00 0.169 0.177 0.32 8.96
Morgan Stanley Call 475 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 475.00 0.290 0.300 0.35 7.13
Morgan Stanley Put 500 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 500.00 0.270 0.280 0.30 -10.08
JP Morgan Call 540 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 540.00 0.053 0.063 0.28 13.56
JP Morgan Call 600 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 600.00 0.006 0.021 0.33 14.99
JP Morgan Put 520 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 520.00 0.380 0.390 0.27 -9.63
JP Morgan Call 580 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 580.00 0.013 0.023 0.29 15.93
JP Morgan Put 500 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 500.00 0.260 0.270 0.30 -10.21
JP Morgan Put 560 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 560.00 0.680 - 0.31 -6.45
JP Morgan Call 510 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 510.00 0.130 0.140 0.30 10.04
JP Morgan Put 550 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 550.00 0.600 0.610 0.25 -8.12
JP Morgan Call 570 ELV 20.12.2024   Call Elevance Health Inc 20/12/2024 570.00 0.019 0.029 0.29 15.43
JP Morgan Put 480 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 480.00 0.170 0.180 0.33 -10.62
JP Morgan Put 510 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 510.00 0.320 0.330 0.29 -9.81
JP Morgan Put 490 ELV 20.12.2024   Put Elevance Health Inc 20/12/2024 490.00 0.220 0.230 0.32 -10.14