Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24.5 ARRD 19.07.2024   Put ARCELORMITTAL S.A. N... 19/07/2024 24.50 - - 2.41 -4.79
JP Morgan Call 23.5 ARRD 19.07.2024   Call ARCELORMITTAL S.A. N... 19/07/2024 23.50 - - 0.15 87.05
JP Morgan Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 22.00 0.030 0.040 - -
JP Morgan Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 22.00 0.140 0.150 0.80 -5.67
JP Morgan Call 21.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 21.50 0.046 0.056 - -
JP Morgan Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 23.00 0.011 0.021 0.05 37.32
JP Morgan Put 22.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 22.50 0.180 0.190 0.83 -5.19
JP Morgan Call 22.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 22.50 0.018 0.028 - -
JP Morgan Call 23.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 23.50 0.006 0.016 0.21 20.24
JP Morgan Call 24.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 24.50 - - 0.20 28.97
JP Morgan Put 24.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 24.50 - - 0.76 -4.73
JP Morgan Put 23.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 23.50 - - 1.05 -3.64
JP Morgan Put 24 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 24.00 - - 0.98 -3.78
JP Morgan Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 24.00 - - 0.16 31.35
JP Morgan Call 21 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 21.00 0.068 0.078 - -
Goldman Sachs Put 18 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 18.00 0.011 0.018 0.79 -8.30
Goldman Sachs Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 22.00 0.140 0.150 0.70 -6.69
Goldman Sachs Call 20 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 20.00 0.130 0.140 - -
Goldman Sachs Put 21 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 21.00 0.077 0.084 0.66 -8.05
Goldman Sachs Call 21 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 21.00 0.067 0.074 - -
Goldman Sachs Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 22.00 0.029 0.036 - -
Goldman Sachs Put 14 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 14.00 0.001 0.010 1.23 -5.74
Goldman Sachs Put 16 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 16.00 0.004 0.010 0.99 -6.98
Goldman Sachs Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 23.00 0.012 0.019 - -
Goldman Sachs Put 20 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 20.00 0.040 0.047 0.66 -8.86
Goldman Sachs Call 32 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 32.00 0.001 0.021 0.74 10.77
Goldman Sachs Call 30 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 30.00 0.001 0.011 0.62 12.29
Goldman Sachs Call 25 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 25.00 0.003 0.010 0.26 23.81
Goldman Sachs Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 24.00 0.005 0.010 0.17 30.54
Goldman Sachs Call 28 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 28.00 0.001 0.011 0.49 14.76
* Too many results found, please restrict the search by using the filter options.