Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.160 0.170 0.41 10.57
UniCredit Call 4.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.80 0.018 0.027 0.43 14.13
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.39 24.49
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.160 0.170 0.84 -5.19
UniCredit Call 4.1 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.10 0.220 0.230 0.42 9.40
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.041 0.050 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.009 - 0.10 48.30
UniCredit Call 4.7 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.70 0.026 0.035 0.41 14.01
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.070 0.110 - -
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 3.80 0.450 0.460 0.48 6.89
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.32 29.36
UniCredit Call 3.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.60 - - - -
UniCredit Call 4.3 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.30 0.120 0.130 - -
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.350 0.360 - -
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.16 39.44
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 0.880 0.890 - -
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 0.016 0.026 0.47 -12.55
BVT Put 3.9 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.90 0.134 0.144 0.33 -11.73
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 0.001 0.020 0.49 14.16
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 0.460 0.470 0.30 -7.58
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.009 0.020 0.54 -11.71
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.006 0.020 0.39 17.13
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.280 0.290 0.45 8.10
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 0.450 0.460 0.51 6.39
BVT Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.50 0.041 0.051 0.40 -12.80
BVT Put 3.7 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.70 0.075 0.085 0.37 -12.46
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.10 0.011 0.021 0.50 -12.35
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 0.030 0.040 0.43 -12.77
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 0.002 0.020 0.44 15.43
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 0.540 0.550 0.57 5.53
* Too many results found, please restrict the search by using the filter options.