Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 R6C0   Call SHELL PLC 18/09/2024 36.00 0.0200 0.0850 0.24 47.00
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 36.00 - - 0.24 47.00
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 36.00 0.020 0.085 0.24 47.00
UC WAR. CALL 09/24 R6C0   Call SHELL PLC 18/09/2024 37.00 0.0440 - 0.36 28.31
UniCredit Call 37 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 37.00 - - 0.36 28.31
UniCredit Call 37 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 37.00 - - 0.36 28.31
UC WAR. PUT 09/24 R6C0   Put SHELL PLC 18/09/2024 30.00 0.0340 0.0990 0.35 -21.88
UniCredit Put 30 R6C0 18.09.2024   Put SHELL PLC 18/09/2024 30.00 - - 0.35 -21.88
UniCredit Put 30 R6C0 18.09.2024   Put SHELL PLC 18/09/2024 30.00 0.034 0.099 0.35 -21.88
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 18/09/2024 28.00 1.9600 2.0000 - -
UniCredit Call 28 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 28.00 - - - -
UniCredit Call 28 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 28.00 1.960 2.000 - -
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 18/09/2024 30.00 1.8100 1.8500 - -
UniCredit Call 30 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 30.00 - - - -
UniCredit Call 30 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 30.00 1.810 1.850 - -
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 18/09/2024 34.00 0.1500 0.1900 0.23 34.91
UniCredit Call 34 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 34.00 - - 0.23 34.91
UniCredit Call 34 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 34.00 0.150 0.190 0.23 34.91
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 18/09/2024 36.00 0.0430 0.0820 0.31 32.82
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 36.00 - - 0.31 32.82
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 36.00 0.043 0.082 0.31 32.82
UC DIS.CERT. 09/24 PUT R6C0   Put SHELL PLC 18/09/2024 30.00 0.0510 0.0860 0.26 -32.89
UniCredit Put 30 R6C0 18.09.2024   Put SHELL PLC 18/09/2024 30.00 - - 0.26 -32.89
UniCredit Put 30 R6C0 18.09.2024   Put SHELL PLC 18/09/2024 30.00 0.051 0.086 0.26 -32.89
UC WAR. CALL 09/24 R6C0   Call SHELL PLC 18/09/2024 36.50 0.0360 - 0.19 78.24
UniCredit Call 36.5 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 36.50 - - 0.19 78.24
UniCredit Call 36.5 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 36.50 - - 0.19 78.24
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 18/09/2024 32.00 0.8700 0.9100 0.22 23.21
UniCredit Call 32 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 32.00 - - 0.22 23.21
UniCredit Call 32 R6C0 18.09.2024   Call SHELL PLC 18/09/2024 32.00 0.870 0.910 0.22 23.21
* Too many results found, please restrict the search by using the filter options.