Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 18/12/2024 0.80 0.100 0.120 1.14 -2.19
UniCredit Put 0.6 VOD 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.60 0.004 0.021 0.86 -3.61
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.75 0.037 0.054 - -
UniCredit Call 0.85 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.85 0.006 0.023 0.24 10.11
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.85 0.0090 0.0590 0.24 10.11
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.75 0.0230 0.0730 - -
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.80 0.0800 0.1300 1.14 -2.19
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.95 0.0020 - 0.19 20.50
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.90 0.0100 0.1100 0.73 4.40
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.70 0.0600 0.1100 - -
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 0.80 0.0020 0.0520 - -
UC WAR. PUT 12/24 VODI   Put VODAFONE GROUP PLC 18/12/2024 0.50 0.0020 - 0.59 -9.97
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 18/12/2024 1.00 0.0010 - 0.15 37.26
UC WAR. CALL 12/24 VODI   Call Vodafone Group PLC O... 18/12/2024 0.88 0.0060 0.0560 0.70 5.54
UC WAR. PUT 12/24 VODI   Put Vodafone Group PLC O... 18/12/2024 0.70 0.0320 0.0820 0.69 -3.92
UC WAR. CALL 12/24 VODI   Call Vodafone Group PLC O... 18/12/2024 0.72 0.0600 0.1100 0.62 4.80
UC WAR. CALL 12/24 VODI   Call Vodafone Group PLC O... 18/12/2024 0.78 - - - -
UC WAR. PUT 12/24 VODI   Put Vodafone Group PLC O... 18/12/2024 0.60 0.0060 0.0560 0.86 -3.61
DE000HD9DLR3   Call Vodafone Group PLC O... 18/12/2024 0.78 - - - -
UniCredit Put 0.5 VODI 18.12.2024   Put VODAFONE GROUP PLC 18/12/2024 0.50 - - 0.59 -9.97
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 1.00 - - 0.15 37.26
UniCredit Call 0.88 VOD 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.88 - - 0.70 5.54
UniCredit Call 0.72 VOD 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.72 - - 0.62 4.80
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.80 - - - -
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.70 - - - -
UniCredit Put 0.7 VOD 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.70 - - 0.69 -3.92
UniCredit Call 0.95 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.95 - - 0.19 20.50
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.75 - - - -
UniCredit Put 0.6 VOD 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.60 - - 0.86 -3.61
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.90 - - 0.73 4.40
* Too many results found, please restrict the search by using the filter options.