Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.5100 0.5300 0.37 -8.60
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 7.50 - - - -
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.2000 0.2200 0.40 12.16
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 - - 0.37 -8.60
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 - - 0.62 17.66
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.00 0.001 - 0.34 27.58
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 0.001 - 0.62 17.66
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.053 0.065 0.41 15.68
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.270 0.290 0.41 11.15
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 0.009 - 0.43 16.31
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.50 0.120 0.140 0.40 13.74
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 - - 0.43 24.16
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 12.50 - - 0.64 14.68
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 0.001 - 0.35 29.63
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.00 0.001 - 0.39 26.51
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.200 0.220 0.40 12.16
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.510 0.530 0.37 -8.60
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.290 0.340 0.44 9.86
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 0.130 0.180 0.43 11.93
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 0.190 0.220 0.48 10.60
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 0.110 0.130 0.48 12.21
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 0.001 - 0.72 15.10
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 0.031 0.051 0.53 13.26
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 2.200 2.370 0.51 -3.08
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 7.170 7.350 - -
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 7.00 0.210 0.230 0.52 -8.64
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.590 0.640 0.45 -6.99
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 1.320 1.400 0.45 -4.65
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 6.00 0.077 0.097 0.66 -8.56
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.50 0.550 0.600 0.47 7.74
* Too many results found, please restrict the search by using the filter options.