Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.50 - - 0.79 5.76
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 - - 0.38 28.36
UniCredit Call 10.8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 10.80 - - 0.62 9.50
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 12.50 - - 0.84 8.12
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 11.50 0.1900 - 0.69 9.22
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 10.50 0.3700 - 0.53 10.76
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 13.50 0.0270 - 0.42 26.08
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 11.00 0.1700 - 0.54 11.77
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 10.00 0.3100 - 0.46 11.26
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 12.00 0.0820 - 0.30 35.14
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 14.00 0.0190 - 0.46 24.24
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 12.50 0.0730 - 0.84 8.12
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 13.00 0.0440 - 0.38 28.36
UC WAR. PUT 12/24 VVU   Put VIVENDI SE INH. E... 18/12/2024 10.00 0.9000 - 0.38 -7.26
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 9.50 0.8200 - 0.79 5.76
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 10.80 0.3100 - 0.62 9.50
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18/12/2024 10.00 - - 0.38 -7.26
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 - - 0.38 28.36
UniCredit Call 10.8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 10.80 - - 0.62 9.50
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.50 - - 0.79 5.76
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18/12/2024 10.00 - - 0.38 -7.26
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 12.50 - - 0.84 8.12
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 14.00 - - 0.46 24.24
UniCredit Call 12 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 12.00 - - 0.30 35.14
UniCredit Call 10 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 10.00 - - 0.46 11.26
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.00 - - 0.54 11.77
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.50 - - 0.42 26.08
UniCredit Call 10.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 10.50 - - 0.53 10.76
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.50 - - 0.69 9.22
DZ Bank Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 15.00 - - 0.84 9.73
* Too many results found, please restrict the search by using the filter options.