Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 - - 0.41 14.00
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 120.00 - - 0.40 -4.55
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 135.00 0.001 - 0.41 14.00
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 120.00 1.770 1.810 0.40 -4.55
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 100.00 0.4100 0.4500 0.42 -7.63
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 - - 0.42 -7.63
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 0.410 0.450 0.42 -7.63
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.51 10.72
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.41 14.41
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 - - 0.55 11.37
DZ Bank Put 95 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 95.00 - - 0.37 -10.13
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 0.001 0.100 0.51 10.72
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 180.00 - - 0.69 9.40
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 - - 0.34 13.51
DZ Bank Put 95 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 95.00 0.260 0.290 0.37 -10.13
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.43 15.14
DZ Bank Put 100 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 100.00 - - 0.35 -9.23
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 - - 0.70 10.10
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 170.00 - - 0.63 9.96
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.001 0.029 0.43 15.14
DZ Bank Put 100 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 100.00 0.420 0.450 0.35 -9.23
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.001 0.029 0.70 10.10
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 - - 0.66 8.70
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 - - 0.38 11.81
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.41 12.56
DZ Bank Put 80 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 80.00 - - 0.49 -9.71
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 0.001 0.100 0.66 8.70
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 0.110 0.170 0.38 11.81
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 0.035 0.096 0.41 12.56
DZ Bank Put 80 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 80.00 0.032 0.092 0.49 -9.71
* Too many results found, please restrict the search by using the filter options.