Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 - - 0.32 14.30
UniCredit Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 20.00 - - 0.35 33.95
UniCredit Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 - - 0.37 15.90
UniCredit Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 15.00 - - 0.28 -13.91
HSBC Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 15.00 - - 0.26 -15.12
UniCredit Call 17 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.00 - - 0.31 25.33
HSBC Put 16 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 16.00 - - 0.34 -8.30
HSBC Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 - - 0.28 22.55
UniCredit Call 16.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.50 - - 0.38 16.88
UniCredit Call 15.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.50 - - 0.32 16.26
UniCredit Call 14.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 14.50 - - 0.32 12.34
UniCredit Call 17.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.50 - - 0.35 22.76
UniCredit Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 18.00 - - 0.33 27.66
HSBC Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 0.360 0.400 0.26 17.86
HSBC Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 18.00 0.001 0.041 0.40 20.88
HSBC Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 20.00 0.001 0.041 0.56 15.72
HSBC Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 15.00 0.470 0.510 0.26 -15.12
HSBC Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 0.093 0.133 0.28 22.55
HSBC Put 16 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 16.00 1.130 1.330 0.34 -8.30
JP Morgan Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 - - 0.82 7.46
JP Morgan Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.46 -6.48
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.42 -7.89
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.30 -8.79
DZ Bank Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.37 18.83
JP Morgan Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.56 10.67
JP Morgan Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.50 - - 0.76 7.81
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.26 -14.77
JP Morgan Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.50 - - 0.88 7.10
JP Morgan Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.35 -10.82
JP Morgan Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.50 - - 0.53 6.38
* Too many results found, please restrict the search by using the filter options.