Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2250 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,250.00 - - 0.29 -18.20
BVT Call 2200 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,200.00 - - 0.36 10.62
BVT Call 2350 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,350.00 - - 0.28 18.74
BVT Call 2300 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,300.00 - - 0.29 15.80
BVT Put 2100 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,100.00 - - 0.31 -23.70
BVT Call 2400 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,400.00 - - 0.27 22.28
BVT Put 2350 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,350.00 - - 0.30 -13.40
BVT Call 2450 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,450.00 - - 0.27 25.12
BVT Call 2400 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,400.00 - - 0.27 22.28
BVT Put 2250 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,250.00 - - 0.29 -18.20
BVT Call 2200 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,200.00 - - 0.36 10.62
BVT Put 2300 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,300.00 - - 0.29 -15.99
BVT Call 2350 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,350.00 - - 0.28 18.74
BVT Call 2300 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,300.00 - - 0.29 15.80
BVT Put 2200 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,200.00 - - 0.29 -20.37
BVT Put 2100 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,100.00 - - 0.31 -23.70
BVT Put 2150 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,150.00 - - 0.29 -22.31
BVT Call 2250 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,250.00 - - 0.32 13.01
BVT Put 2350 HMI 17.01.2025   Put HERMES INTERNATIONAL... 17/01/2025 2,350.00 - - 0.30 -13.40
BVT Call 2450 HMI 17.01.2025   Call HERMES INTERNATIONAL... 17/01/2025 2,450.00 - - 0.27 25.12
Goldman Sachs Put 1500 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 1,500.00 - - 0.77 -6.32
Goldman Sachs Call 3000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,000.00 - - 0.45 12.24
Goldman Sachs Call 2500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,500.00 - - 0.32 12.87
Goldman Sachs Call 2500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,500.00 - - 0.25 17.50
Goldman Sachs Call 3000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,000.00 - - 0.50 10.81
Goldman Sachs Put 2000 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,000.00 - - 0.40 -10.75
Goldman Sachs Put 1500 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 1,500.00 - - 0.78 -6.27
Goldman Sachs Call 2000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,000.00 - - - -
Goldman Sachs Put 2000 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,000.00 - - 0.49 -7.98
Goldman Sachs Call 2000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,000.00 - - 0.50 4.85
* Too many results found, please restrict the search by using the filter options.