Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.0120 - 0.20 38.02
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 - - 0.20 38.02
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.50 - - 0.20 38.02
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 16.50 0.0050 - 0.25 31.74
UniCredit Call 16.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.50 - - 0.25 31.74
UniCredit Call 16.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.50 - - 0.25 31.74
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 14.50 0.0210 - 0.15 48.90
UniCredit Call 14.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.50 - - 0.15 48.90
UniCredit Call 14.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.50 - - 0.15 48.90
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.008 0.028 0.37 13.43
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.009 0.029 0.37 13.43
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 0.050 0.060 0.29 15.91
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 0.053 0.063 0.29 15.91
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 0.001 0.020 0.54 11.41
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.021 0.027 0.34 15.59
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.007 0.020 0.43 13.69
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.580 0.590 0.28 -10.12
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.570 0.580 0.28 -10.12
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 0.550 0.560 0.32 9.14
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 0.570 0.580 0.32 9.14
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 0.210 0.220 0.30 12.43
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 0.220 0.230 0.30 12.43
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.36 16.27
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.36 16.27
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 0.139 0.148 0.36 12.26
Soc. Generale Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 0.100 0.110 0.27 13.88
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 2.00 2.02 0.42 -2.81
Soc. Generale Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 0.280 0.290 0.31 9.53
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 13.00 0.600 0.610 0.28 -7.19
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 0.120 0.130 0.32 -11.36