Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.1500 0.3300 0.57 8.88
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.00 0.0010 0.0110 0.74 8.38
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 9.00 0.0010 0.0110 1.15 6.10
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 8.00 0.0010 0.0110 0.97 6.92
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.0170 0.0270 0.67 7.49
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 6.00 0.0860 0.0960 0.80 -3.36
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 5.00 0.0300 0.0400 0.84 -4.52
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 5.00 0.0660 0.0760 0.78 4.75
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 10.00 0.0030 0.0130 1.36 5.27
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 8.00 0.2700 0.2800 1.12 -1.54
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 7.00 0.1720 0.1850 0.98 -2.13
UniCredit Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 0.010 0.190 0.70 8.99
UniCredit Call 5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.00 0.280 0.320 - -
UniCredit Call 10 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.00 0.001 - 0.65 16.14
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.50 0.032 0.069 0.50 12.59
UniCredit Call 11 TUI1 18.09.2024   Call TUI AG 18/09/2024 11.00 0.001 - 0.74 14.48
UniCredit Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 0.010 0.370 0.75 9.93
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.50 0.004 - 0.53 15.04
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.170 0.350 0.67 -5.95
UniCredit Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 0.001 - 0.55 18.61
UniCredit Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 0.012 - 0.48 15.24
UniCredit Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 0.004 - 0.57 15.04
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.120 0.160 0.43 -10.21
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.50 0.170 0.210 0.36 11.89
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.080 0.120 0.44 12.15
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 - - - -
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.50 0.012 - 0.57 13.56
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.50 0.008 - 0.72 11.40
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.50 0.051 0.088 0.53 11.41
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.50 0.001 - 0.69 15.23
* Too many results found, please restrict the search by using the filter options.