Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13.5 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 13.50 - - 2.09 10.51
BVT Put 12.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 12.50 - - 1.26 -6.48
JP Morgan Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.50 - - 1.39 -12.03
JP Morgan Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 11.00 - - 1.19 11.24
BVT Put 9.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 9.50 - - 2.07 -9.21
BVT Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.50 - - 1.21 -14.36
BVT Put 10 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.00 - - 1.64 -11.19
BVT Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 11.00 - - 0.96 13.55
BVT Put 11 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 11.00 - - 0.94 -15.79
BVT Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 12.00 - - 1.19 15.81
BVT Put 11.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 11.50 - - 0.92 -12.51
BVT Call 13 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 13.00 - - 1.82 11.62
BVT Put 12 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 12.00 - - 1.05 -8.92
BVT Call 12.5 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 12.50 - - 1.52 13.23
BVT Put 12.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 12.50 - - 1.26 -6.48
BVT Call 13.5 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 13.50 - - 2.09 10.51
BVT Call 10.5 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 10.50 - - 1.14 9.50
BVT Call 11.5 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 11.50 - - 0.94 17.25
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.120 0.140 0.42 -13.48
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.074 0.095 0.41 16.07
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.040 0.120 0.44 14.34
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.220 0.240 0.38 13.63
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 17.00 0.012 - 0.61 15.05
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.180 0.200 0.34 15.57
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.028 - 0.42 18.76
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 16.00 0.014 - 0.55 16.09
UniCredit Call 19 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 19.00 0.009 - 0.73 13.15
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 18.00 0.010 - 0.68 13.96
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.017 - 0.48 17.77
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.001 - 0.33 33.20
* Too many results found, please restrict the search by using the filter options.