Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 - - 0.42 5.85
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 - - 0.42 5.27
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 - - 0.42 6.34
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 - - 0.42 -3.61
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 - - 0.42 6.34
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 - - 0.42 -3.61
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 6.00 - - 0.44 -4.47
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 - - 0.52 5.55
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 6.00 - - 0.44 -4.47
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 - - 0.52 5.55
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 - - 0.35 6.01
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.50 -2.36
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 - - 0.52 -3.37
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.49 -2.99
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 - - 0.35 6.01
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.50 -2.36
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 - - 0.52 -3.37
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.49 -2.99
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 - - 0.83 -2.00
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.42 5.60
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 - - 0.36 4.46
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.35 5.03
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 - - 0.83 -2.00
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.42 5.60
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 - - 0.36 4.46
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.35 5.03
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 - - 0.35 5.52
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 - - 0.35 5.52
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.38 3.85
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.38 3.85