Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 41.50 - - 0.18 82.16
UniCredit Call 40.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.50 - - 0.32 29.22
UniCredit Call 39.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 39.50 - - 0.26 30.47
UniCredit Call 37.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 37.50 0.140 0.170 0.28 17.94
UniCredit Put 38 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 38.00 - - 0.29 -26.76
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.21 43.67
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 - - 0.45 22.36
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 - - 0.94 12.97
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 - - 0.64 17.52
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.020 0.046 0.33 26.03
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 - - 0.34 45.60
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.21 43.67
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 - - 0.45 22.36
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 - - 0.51 -10.72
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 44.00 - - 0.30 51.62
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 47.00 - - 0.43 37.51
UniCredit Call 41 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 41.00 0.001 - 0.50 17.87
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 46.00 0.001 - 0.39 41.07
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 - - 0.46 24.13
UniCredit Put 35 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 35.00 0.001 - 0.47 -22.30
UniCredit Call 41.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 41.50 0.001 - 0.18 82.16
UniCredit Call 40.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.50 0.001 - 0.32 29.22
UniCredit Call 39.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 39.50 0.010 0.041 0.26 30.47
UniCredit Call 37.5 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 37.50 0.140 0.170 0.28 17.94
UniCredit Put 38 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 38.00 0.015 0.046 0.29 -26.76
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 39.00 0.028 - 0.26 27.87
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 38.00 0.091 - 0.26 21.51
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 - - 0.30 -15.52
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 30.00 - - 0.53 -27.62
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 35.00 - - 0.51 -17.91
* Too many results found, please restrict the search by using the filter options.