Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 35.00 0.210 0.240 0.32 -6.64
Soc. Generale Call 34 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 34.00 0.300 0.340 0.38 6.13
Soc. Generale Put 24 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 24.00 0.013 0.025 0.47 -8.13
Soc. Generale Put 30 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 30.00 0.077 0.089 0.38 -7.76
DZ Bank Call 47.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 47.50 - - 0.44 9.07
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 42.50 0.010 0.050 0.33 11.38
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 26.00 0.025 0.037 0.44 -8.13
Soc. Generale Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.053 0.067 0.29 11.84
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 35.00 0.210 0.240 0.31 7.80
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 30.00 3.400 4.000 - -
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 32.50 0.370 0.400 0.34 5.99
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.210 0.810 0.31 10.64
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 30.00 0.540 0.600 0.40 4.60
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.210 0.810 0.31 10.64
DZ Bank Call 52 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 52.00 - - 0.53 7.93
DZ Bank Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 50.00 - - 0.49 8.37
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 44.00 0.028 0.040 0.34 11.48
Soc. Generale Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.540 0.590 0.35 -4.25
Soc. Generale Put 38 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 38.00 0.400 0.440 0.34 -4.96
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 46.00 0.016 0.028 0.35 11.90
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 38.00 0.120 0.140 0.33 8.97
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 36.00 0.280 0.310 0.34 -5.79
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 34.00 0.190 0.210 0.35 -6.57
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 28.00 0.046 0.058 0.41 -8.02
Soc. Generale Call 50 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 50.00 0.001 0.020 0.40 11.36
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 30.00 0.580 0.630 0.43 4.37
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 36.00 0.200 0.230 0.35 7.33
Soc. Generale Call 48 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 48.00 0.009 0.021 0.36 12.22
Soc. Generale Put 32 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 32.00 0.120 0.140 0.36 -7.14
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 32.00 0.430 0.470 0.40 5.17