Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 NDX1 15.11.2024   Put NORDEX SE O.N. 15/11/2024 16.00 - - 0.77 -3.16
JP Morgan Call 16.5 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 16.50 - - 1.02 5.97
JP Morgan Call 17 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 17.00 - - 1.06 5.92
JP Morgan Call 17.5 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 17.50 - - 1.10 5.84
JP Morgan Call 16 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 16.00 - - 0.98 6.01
JP Morgan Call 14.5 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 14.50 - - 0.81 6.48
Goldman Sachs Call 18 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 18.00 - - 1.17 5.59
Goldman Sachs Put 10 NDX1 15.11.2024   Put NORDEX SE O.N. 15/11/2024 10.00 - - 1.36 -3.55
Goldman Sachs Call 22 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 22.00 - - 1.51 4.80
Goldman Sachs Put 15 NDX1 15.11.2024   Put NORDEX SE O.N. 15/11/2024 15.00 - - 0.71 -3.93
Goldman Sachs Put 8 NDX1 15.11.2024   Put NORDEX SE O.N. 15/11/2024 8.00 - - 1.90 -2.64
JP Morgan Call 14 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 14.00 - - 0.81 6.11
Goldman Sachs Call 15 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 15.00 - - 0.77 7.28
Goldman Sachs Put 13 NDX1 15.11.2024   Put NORDEX SE O.N. 15/11/2024 13.00 - - 0.70 -5.61
Goldman Sachs Call 25 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 25.00 - - 1.73 4.41
Goldman Sachs Put 14 NDX1 15.11.2024   Put NORDEX SE O.N. 15/11/2024 14.00 - - 0.68 -4.86
JP Morgan Call 15.5 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 15.50 - - 0.96 5.93
JP Morgan Call 13.5 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 13.50 - - 0.83 5.65
Goldman Sachs Call 20 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 20.00 - - 1.35 5.15
Goldman Sachs Call 16 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 16.00 - - 0.83 7.28
JP Morgan Call 13 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 13.00 - - 0.86 5.16
Goldman Sachs Call 12 NDX1 15.11.2024   Call NORDEX SE O.N. 15/11/2024 12.00 - - 0.88 4.47
HSBC Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 14.00 0.072 0.098 0.57 6.20
HSBC Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 10.00 0.350 0.390 0.94 2.76
HSBC Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 15.00 0.470 0.730 0.60 6.55
HSBC Call 12 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 12.00 0.193 0.220 0.69 4.12
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 16.00 0.1400 0.2200 0.43 10.79
UC WAR. PUT 12/24 NDX1   Put NORDEX SE O.N. 18/12/2024 15.00 2.0200 2.3900 0.57 -3.58
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 13.00 1.3100 1.6800 0.69 4.60
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 12.00 3.7500 - 1.45 2.40
* Too many results found, please restrict the search by using the filter options.