Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 155.00 - - 0.28 9.19
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 180.00 - - 0.24 27.53
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 150.00 - - 0.40 6.94
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 170.00 - - 0.25 18.48
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 160.00 - - 0.29 10.92
UniCredit Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 170.00 - - 0.23 19.29
UniCredit Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 150.00 - - - -
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 160.00 - - 0.28 11.28
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 18/09/2024 150.00 - - 0.38 -21.57
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 180.00 - - 0.23 28.83
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 170.00 0.450 0.530 0.25 18.48
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 180.00 0.074 0.152 0.24 27.53
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 160.00 1.230 1.310 0.29 10.92
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18/09/2024 150.00 2.180 2.260 0.40 6.94
DZ Bank Put 120 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 120.00 - - 0.74 -12.07
DZ Bank Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 140.00 - - 0.46 -18.41
DZ Bank Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 195.00 - - 0.30 28.53
DZ Bank Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 170.00 - - 0.23 -21.54
DZ Bank Put 130 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 130.00 - - 0.56 -15.99
DZ Bank Put 110 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 110.00 - - 1.05 -7.62
DZ Bank Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 160.00 - - 0.27 -24.65
DZ Bank Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 150.00 - - 0.37 -21.29
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 140.00 - - - -
DZ Bank Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 190.00 - - 0.26 31.91
DZ Bank Call 205 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 205.00 - - 0.39 23.03
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 180.00 - - 0.22 30.08
DZ Bank Call 165 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 165.00 - - 0.24 14.72
DZ Bank Call 150 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 150.00 - - 0.42 6.72
UBS Call 168 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 168.00 - - 0.29 14.21
UBS Call 162 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 162.00 - - 0.34 10.55
* Too many results found, please restrict the search by using the filter options.