Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 210.00 - - 0.24 15.24
Morgan Stanley Call 240 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 240.00 - - 0.36 20.18
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 160.00 0.040 0.058 0.41 -13.41
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 160.00 - - 0.41 -13.41
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 140.00 0.026 0.044 0.54 -10.76
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 180.00 0.077 0.095 0.31 -16.39
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 140.00 - - 0.54 -10.76
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 180.00 - - 0.31 -16.39
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 200.00 - - 0.29 6.51
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 - - 0.32 4.67
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 180.00 - - 0.31 -9.92
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 140.00 - - 0.41 -9.67
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 - - 0.36 3.96
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 160.00 - - 0.36 -9.94
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 - - 0.30 5.53
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 210.00 - - 0.27 7.64
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 3.530 3.620 0.32 4.67
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 210.00 1.490 1.540 0.27 7.64
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 200.00 2.070 2.130 0.29 6.51
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 2.760 2.830 0.30 5.53
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 5.210 5.380 0.40 3.40
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 160.00 0.110 0.130 0.36 -9.94
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 140.00 0.040 0.058 0.41 -9.67
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 180.00 0.260 0.280 0.31 -9.92
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 4.350 4.490 0.36 3.96
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 - - 0.45 2.97
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 6.100 6.280 0.45 2.97
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 - - 0.40 3.40
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 220.00 - - 0.27 8.87
Soc. Generale Put 220 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 220.00 - - 0.27 -6.93