Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 UHR 15.11.2024   Put SWATCH GROUP I 15/11/2024 140.00 - - 0.66 -9.99
Goldman Sachs Put 100 UHR 15.11.2024   Put SWATCH GROUP I 15/11/2024 100.00 - - 1.25 -5.61
Goldman Sachs Call 250 UHR 15.11.2024   Call SWATCH GROUP I 15/11/2024 250.00 - - 0.65 12.51
Goldman Sachs Call 240 UHR 15.11.2024   Call SWATCH GROUP I 15/11/2024 240.00 - - 0.60 13.21
Goldman Sachs Call 220 UHR 15.11.2024   Call SWATCH GROUP I 15/11/2024 220.00 - - 0.49 14.66
Goldman Sachs Call 180 UHR 15.11.2024   Call SWATCH GROUP I 15/11/2024 180.00 - - 0.45 9.43
UniCredit Call 205 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 205.00 - - 0.50 7.91
UniCredit Call 165 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 165.00 - - 0.55 4.91
UniCredit Call 170 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 170.00 - - 0.52 5.38
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 180.00 - - 0.20 10.26
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 210.00 - - 0.35 11.18
UniCredit Call 220 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 220.00 - - 0.56 7.84
UniCredit Call 175 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 175.00 - - 0.51 5.86
UniCredit Call 160 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 160.00 - - 0.58 4.47
UniCredit Call 155 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 155.00 - - 0.62 4.07
UniCredit Call 185 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 185.00 - - 0.48 6.80
UniCredit Call 150 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 150.00 - - 0.67 3.71
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 18/12/2024 200.00 4.6900 - 1.30 -1.71
Call Optionsschein auf die Aktie der The Swatch Group S.A.   Call Swatch Group AG 18/12/2024 230.00 - - 0.24 24.55
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 220.00 0.0380 - 0.19 30.33
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 200.00 0.3100 0.7400 0.31 11.15
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 180.00 1.1000 1.5300 0.20 10.26
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 190.00 0.6200 1.0500 0.26 10.80
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 210.00 0.1200 0.5500 0.35 11.18
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 240.00 0.0250 - 0.18 45.96
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 18/12/2024 170.00 1.9200 2.3500 0.52 5.38
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 18/12/2024 185.00 1.0000 1.4300 0.48 6.80
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 18/12/2024 160.00 2.7400 3.1700 0.58 4.47
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 18/12/2024 205.00 0.3600 0.7900 0.50 7.91
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 18/12/2024 165.00 2.3100 2.7400 0.55 4.91
* Too many results found, please restrict the search by using the filter options.