Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.550 0.560 0.39 3.98
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 0.067 0.077 0.60 -3.78
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.380 0.390 0.36 4.87
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.270 0.280 0.42 -3.79
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.130 0.140 0.49 -4.04
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.140 0.150 0.32 7.01
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.740 0.760 0.45 3.24
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.240 0.250 0.33 6.03
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.730 0.750 0.45 3.24
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 0.067 0.077 0.60 -3.78
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.380 0.390 0.36 4.87
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.280 0.290 0.42 -3.79
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.140 0.150 0.32 7.01
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.130 0.140 0.49 -4.04
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.540 0.550 0.39 3.98
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.240 0.250 0.33 6.03
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.590 0.600 0.37 3.65
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.300 0.310 0.31 5.15
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 0.320 0.330 0.40 -3.26
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.190 0.200 0.30 5.96
DZ Bank Call 40 EVN 20.06.2025   Call EVN AG 20/06/2025 40.00 0.068 0.078 0.29 7.71
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.090 0.100 0.55 -3.31
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.180 0.190 0.46 -3.37
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.440 0.450 0.34 4.30
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.780 0.800 0.42 3.01
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.770 0.790 0.42 3.01
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.430 0.440 0.34 4.30
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.090 0.100 0.55 -3.31
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.170 0.180 0.46 -3.37
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.300 0.310 0.31 5.15