Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 19/09/2025 32.00 - - 0.29 -5.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 19/09/2025 40.00 - - 0.20 8.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 36   Call STRABAG SE 19/09/2025 36.00 - - 0.19 6.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 19/09/2025 36.00 - - 0.30 -4.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 38   Call STRABAG SE 19/09/2025 38.00 - - 0.19 7.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 19/09/2025 45.00 - - 0.21 9.79
Raiffeisen Bank International AG Kauf-OS 25.03.26 STR 37,5   Call STRABAG SE 20/03/2026 37.50 - - 0.17 6.26
Raiffeisen Bank International AG Vkf.-OS 25.03.26 STR 37,5   Put STRABAG SE 20/03/2026 37.50 - - 0.30 -3.27
Raiffeisen Bank International AG Kauf-OS 25.03.26 STR 45   Call STRABAG SE 20/03/2026 45.00 - - 0.19 7.76
Raiffeisen Bank International AG Kauf-OS 25.03.26 STR 42,5   Call STRABAG SE 20/03/2026 42.50 - - 0.19 7.28
Raiffeisen Bank International AG Vkf.-OS 25.03.26 STR 35   Put STRABAG SE 20/03/2026 35.00 - - 0.29 -3.77
Raiffeisen Bank International AG Kauf-OS 25.03.26 STR 40   Call STRABAG SE 20/03/2026 40.00 - - 0.18 6.80
RBI Put 37.5 XD4 20.03.2026   Put STRABAG SE 20/03/2026 37.50 - - 0.30 -3.27
RBI Call 42.5 XD4 20.03.2026   Call STRABAG SE 20/03/2026 42.50 - - 0.19 7.28
RBI Put 35 XD4 20.03.2026   Put STRABAG SE 20/03/2026 35.00 - - 0.29 -3.77
RBI Call 45 XD4 20.03.2026   Call STRABAG SE 20/03/2026 45.00 - - 0.19 7.76
RBI Call 37.5 XD4 20.03.2026   Call STRABAG SE 20/03/2026 37.50 - - 0.17 6.26
RBI Call 40 XD4 20.03.2026   Call STRABAG SE 20/03/2026 40.00 - - 0.18 6.80
RBI Call/STRABAG 24-26   Call STRABAG SE 20/03/2026 42.50 - - 0.19 7.28
RBI Put/STRABAG 24-26   Put STRABAG SE 20/03/2026 37.50 - - 0.30 -3.27
RBI Call/STRABAG 24-26   Call STRABAG SE 20/03/2026 37.50 - - 0.17 6.26
RBI Put/STRABAG 24-26   Put STRABAG SE 20/03/2026 35.00 - - 0.29 -3.77
RBI Call/STRABAG 24-26   Call STRABAG SE 20/03/2026 45.00 - - 0.19 7.76
RBI Call/STRABAG 24-26   Call STRABAG SE 20/03/2026 40.00 - - 0.18 6.80
RBI Put/STRABAG 24-26   Put STRABAG SE 21/03/2026 35.00 - - 0.28 -4.07
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 21/03/2026 35.00 - - 0.28 -4.07
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 21/03/2026 35.00 - - 0.28 -4.07