Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 200 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 200,00 0,005 0,210 0,81 -11,36
JP Morgan Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 240,00 0,920 0,980 0,23 18,41
JP Morgan Call 215 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 215,00 - - 1,43 4,31
JP Morgan Put 210 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 210,00 - - 0,71 -12,52
JP Morgan Put 230 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 230,00 0,044 0,130 0,36 -23,76
Soc. Generale Call 170 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 170,00 6,75 - 1,24 2,90
Soc. Generale Put 200 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 200,00 0,001 0,078 0,59 -18,85
Morgan Stanley Put 200 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 200,00 - - 0,43 -22,25
Morgan Stanley Call 255 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 255,00 - - 0,54 17,39
Morgan Stanley Call 310 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 310,00 - - 0,85 13,96
Morgan Stanley Call 340 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 340,00 - - 1,04 11,92
Morgan Stanley Call 245 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 245,00 - - 0,60 13,42
Morgan Stanley Call 320 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 320,00 - - 0,92 13,14
Morgan Stanley Call 250 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 250,00 - - 0,56 15,53
Morgan Stanley Call 270 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 270,00 - - 0,57 18,84
Morgan Stanley Put 250 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 250,00 - - - -
Morgan Stanley Call 225 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 225,00 - - 0,87 7,17
Morgan Stanley Call 235 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 235,00 - - 0,72 9,69
Morgan Stanley Call 290 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 290,00 - - 0,71 16,06
Morgan Stanley Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 260,00 - - 0,54 18,54
Soc. Generale Call 270 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 270,00 0,001 0,078 0,28 35,66
Soc. Generale Call 220 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 220,00 2,26 - 0,56 6,88
JP Morgan Call 280 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 280,00 0,002 0,200 0,52 17,89
JP Morgan Put 250 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 250,00 0,480 0,540 0,23 -24,08
Morgan Stanley Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 240,00 - - 0,66 11,35
JP Morgan Call 235 LOW 20.09.2024   Call Lowes Companies Inc 20.09.2024 235,00 1,30 1,38 0,34 12,16
JP Morgan Put 170 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 170,00 0,004 0,200 1,29 -7,35
Soc. Generale Put 220 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 220,00 0,001 0,078 0,35 -31,71
Soc. Generale Put 160 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 160,00 0,001 0,078 1,08 -10,67
Soc. Generale Put 240 LOW 20.09.2024   Put Lowes Companies Inc 20.09.2024 240,00 0,160 0,260 0,25 -31,34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.