Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80,00 0,850 0,860 0,54 4,69
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70,00 1,490 1,500 0,38 4,34
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110,00 0,079 0,091 0,45 8,76
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 20.12.2024 140,00 0,024 0,040 0,48 9,31
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 117,50 0,053 0,062 0,46 9,15
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 87,50 0,480 0,500 0,49 5,82
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 107,50 0,101 0,112 0,45 8,52
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 97,50 0,223 0,232 0,46 7,37
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 77,50 0,960 0,980 0,56 4,42
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 20.12.2024 85,00 0,580 0,600 0,50 5,47
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95,00 0,280 0,290 0,46 7,00
Morgan Stanley Call 115 BBY 20.12.2024   Call Best Buy Company 20.12.2024 115,00 0,061 0,071 0,46 9,06
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 20.12.2024 105,00 0,122 0,133 0,45 8,28
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80,00 0,820 0,840 0,54 4,74
Morgan Stanley Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70,00 1,47 1,49 0,64 3,50
Morgan Stanley Call 67.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 67,50 1,66 1,68 0,67 3,26
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20.12.2024 85,00 0,600 0,610 0,35 6,72
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90,00 0,390 0,410 0,48 6,20
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20.12.2024 120,00 0,046 0,055 0,47 9,24
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20.12.2024 75,00 1,12 1,14 0,58 4,09
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 92,50 0,340 0,350 0,47 6,59
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 20.12.2024 130,00 0,031 0,040 0,50 9,07
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 82,50 0,690 0,710 0,52 5,08
Morgan Stanley Call 102.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 102,50 0,148 0,159 0,45 8,01
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 112,50 0,071 0,081 0,45 8,90
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20.12.2024 75,00 0,290 0,310 0,24 -8,90
Morgan Stanley Call 72.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 72,50 1,29 1,31 0,61 3,80
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 20.12.2024 100,00 0,182 0,192 0,45 7,70
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110,00 0,084 0,095 0,46 8,53
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95,00 0,280 0,290 0,35 8,36